Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SEND: Sistema Electrónico de Negociación de Deuda.

El SEND (Sistema Electrónico de Negociación de Deuda) es una plataforma electrónica destinada específicamente a la negociación de Renta Fija para minoristas, cuyo objetivo es mejorar la transparencia y la liquidez del mercado español de Deuda Corporativa.

ISIN Nombre F. Amort Precio Efectivo Cupón Fecha
ES0000012B70 BON TESORO P�BLICO- 0,15 ES0000012B70 30/11/2023 105,305 0 0,046 17/03/2023
ES0200002006 OS ADIF-AV- 1,875 01/20 ES0200002006 28/01/2025 104,700 0 0,277 17/03/2023
ES0200002022 OS ADIF-AV- 0,800 07/20 ES0200002022 05/07/2023 99,903 0 0,572 17/03/2023
ES0200002030 OS ADIF-AV-5 1,250 05/20 ES0200002030 04/05/2026 99,352 0 1,106 17/03/2023
ES0200002048 OS ADIF-AV-6 0,95 04/202 ES0200002048 30/04/2027 99,846 0 0,851 17/03/2023
ES0200002055 OS ADIF-AV-7 0,550 04/20 ES0200002055 30/04/2030 99,753 0 0,493 17/03/2023
ES0200002063 OS ADIF-AV-8 0,550 10/20 ES0200002063 31/10/2031 99,620 0 0,215 17/03/2023
ES0205032008 OS FERROVIAL EM- 2,500 ES0205032008 15/07/2024 110,039 0 1,719 17/03/2023
ES0205032024 OS FERROVIAL EM- 1,375 ES0205032024 31/03/2025 101,330 0 1,344 17/03/2023
ES0205032032 OS FERROVIAL EM- 1,382 ES0205032032 14/05/2026 100,000 0 1,185 17/03/2023
ES0205032040 OS FERROVIAL EM- 0,540 ES0205032040 12/11/2028 100,000 0 0,193 17/03/2023
ES0205045018 OS CRITERIA- 1,500 05/2 ES0205045018 10/05/2023 99,500 0 1,303 17/03/2023
ES0205045026 OS CRITERIA-1 0,875 10/2 ES0205045026 28/10/2027 99,461 0 0,350 17/03/2023
ES0205061007 OS CYII GESTION- 1,680 ES0205061007 26/02/2025 103,460 0 0,115 17/03/2023
ES0205067012 OS BBVA GLOBAL-19 4,000 ES0205067012 18/12/2035 0,000 0 0,000
ES0205067020 OS BBVA GLOBAL-18 4,000 ES0205067020 18/12/2035 0,000 0 0,000
ES0205067038 OS BBVA GLOBAL-20 4,000 ES0205067038 0,000 0 0,000
ES0205067046 OS BBVA GLOBAL-22 4,000 ES0205067046 0,000 0 0,000
ES0205067061 OS BBVA GLOBAL-28 4,000 ES0205067061 11/02/2036 0,000 0 0,000
ES0205067137 OS BBVA GLOBAL-62 3,000 ES0205067137 02/11/2036 0,000 0 0,000
ES0205067285 OS BBVA GLOBAL-109 3,000 ES0205067285 21/07/2037 0,000 0 0,000
ES0205067392 OS BBVA GLOBAL-152 3,250 ES0205067392 25/01/2039 0,000 0 0,000
ES0205067400 OS BBVA GLOBAL-153 3,250 ES0205067400 28/01/2039 0,000 0 0,000
ES0205067418 OS BBVA GLOBAL-154 3,250 ES0205067418 31/01/2039 0,000 0 0,000
ES0205067442 OS BBVA GLOBAL-161 4,400 ES0205067442 29/01/2021 0,000 0 0,000
ES0205067459 OS BBVA GLOBAL-162 5,740 ES0205067459 29/01/2021 0,000 0 0,000
ES0205067467 OS BBVA GLOBAL-174 2,200 ES0205067467 10/02/2040 100,000 0 0,262 17/03/2023
ES0205597000 OS METROTENERIFE- 1,229 ES0205597000 30/07/2036 100,000 0 0,794 17/03/2023
ES0211839198 AUDASA 5,2026062023 ES0211839198 26/06/2023 100,550 0 1,396 20/03/2023
ES0211839214 OS AUDASA- 3,750 12/202 ES0211839214 14/12/2025 100,001 0 1,017 20/03/2023
ES0211839222 OS AUDASA- 3,150 05/202 ES0211839222 17/05/2026 98,500 0 0,846 17/03/2023
ES0211839230 OS AUDASA- 3,150 03/202 ES0211839230 27/03/2028 99,500 0 0,846 17/03/2023
ES0211839255 OS AUDASA- 2,100 12/203 ES0211839255 10/12/2031 86,000 0 0,593 17/03/2023
ES0211839263 OS AUDASA- 3,500 05/202 ES0211839263 16/05/2029 99,730 0 0,940 20/03/2023
ES0211845229 OS ABERTIS- 5,990 05/20 ES0211845229 14/05/2038 100,000 0 5,136 20/03/2023
ES0211845260 OS ABERTIS- 3,750 06/20 ES0211845260 20/06/2023 101,997 0 2,835 17/03/2023
ES0211845278 OS ABERTIS- 3,125 03/20 ES0211845278 19/03/2024 99,788 0 0,034 17/03/2023
ES0211845286 OS ABERTIS- 3,125 03/20 ES0211845286 31/03/2026 99,213 0 3,057 17/03/2023
ES0211845294 OS ABERTIS- 2,500 02/20 ES0211845294 27/02/2025 110,645 0 0,164 17/03/2023
ES0211845302 OS ABERTIS- 1,375 05/20 ES0211845302 20/05/2026 95,900 0 1,157 17/03/2023
ES0211845310 OS ABERTIS- 1,000 02/20 ES0211845310 27/02/2027 96,826 0 0,066 17/03/2023
ES0211966009 OS AUVISA- 4,790 12/202 ES0211966009 15/12/2027 0,000 0 0,000
ES0213211131 OS B.B.V.A-Sb 6,200 07/2 ES0213211131 04/07/2023 99,265 0 4,450 20/03/2023
ES0213211156 OS B.B.V.A- 5,650 06/20 ES0213211156 16/06/2023 130,850 0 4,334 20/03/2023
ES0213307053 OS BANKIA-2 0,750 07/202 ES0213307053 09/07/2026 99,796 0 0,528 17/03/2023
ES0213307061 OS BANKIA-2 1,125 11/202 ES0213307061 12/11/2026 99,819 0 0,404 17/03/2023
ES0213461009 BM B.E.R.D.- 8,460 12/2 ES0213461009 01/12/2025 146,087 0 2,632 20/03/2023
ES0213679030 OS BANKINTER-Sb 6,000 12 ES0213679030 18/12/2028 110,087 0 1,561 20/03/2023
ES0213679HN2 OS BANKINTER-1 0,875 07/ ES0213679HN2 08/07/2026 101,253 0 0,618 17/03/2023
ES0213679JR9 OS BANKINTER-I 0.625 10/ ES0213679JR9 06/10/2027 99,623 0 0,288 17/03/2023
ES0213860341 OS B. SABADELL-1 3,150 0 ES0213860341 30/03/2037 100,000 0 3,089 17/03/2023
ES0214840359 OS C.CATALUNYA- CERO 10 ES0214840359 15/10/2038 100,000 0 0,000 17/03/2023
ES0214840367 OS C.CATALUNYA- CERO 01 ES0214840367 15/01/2038 100,000 0 0,000 20/03/2023
ES0214840375 OS C.CATALUNYA- CERO 01 ES0214840375 15/01/2039 100,000 0 0,000 20/03/2023
ES0214950190 OS CAJA MADRID- 5,750 0 ES0214950190 16/06/2023 0,000 0 0,000
ES0214950208 OS CAJA MADRID- 4,760 1 ES0214950208 29/12/2028 99,780 0 1,111 17/03/2023
ES0224239097 BM I.F.C.- 9,830 12/202 ES0224239097 01/12/2025 108,750 0 3,058 20/03/2023
ES0224244071 OS MAPFRE-1 1,625 05/202 ES0224244071 19/05/2026 103,062 0 1,371 17/03/2023
ES0224244105 OS MAPFRE-Sb 2,875 04/20 ES0224244105 13/04/2030 99,060 0 2,710 17/03/2023
ES0224261034 OS CORES- 2,500 10/2024 ES0224261034 16/10/2024 109,670 0 1,082 17/03/2023
ES0224261042 OS CORES- 1,500 11/2022 ES0224261042 27/11/2022 0,000 0 0,000
ES0224261059 OS CORES-1 1,750 11/2027 ES0224261059 24/11/2027 99,510 0 0,571 17/03/2023
ES0230960017 OS ENAGAS-3 3,230 09/203 ES0230960017 15/09/2039 0,000 0 0,000
ES0232105041 OS ACERINOX- 5,00 07/20 ES0232105041 25/07/2024 100,000 0 3,301 17/03/2023
ES0236395036 OS FERIA VALENC- 6,04 0 ES0236395036 10/06/2027 117,117 0 0,132 20/03/2023
ES0239140017 OS COLONIAL-6 1,350 10/2 ES0239140017 14/10/2028 99,609 0 0,592 17/03/2023
ES0239140025 OS COLONIAL-7 0,750 06/2 ES0239140025 22/06/2029 98,969 0 0,563 17/03/2023
ES0239140033 OS COLONIAL-7 0,750 06/2 ES0239140033 22/06/2029 0,000 0 0,000
ES0243307008 OS KUTXABANK- 2,750 01/ ES0243307008 04/01/2033 100,000 0 0,587 17/03/2023
ES0244251007 OS IBERCAJA BAN-Sb 5,00 ES0244251007 28/07/2025 0,000 0 0,000
ES0264101009 OS MICDOS- 6,450 04/202 ES0264101009 14/04/2028 0,000 0 0,000
ES0264101017 OS MICDOS- 4,810 11/203 ES0264101017 29/11/2034 0,000 0 0,000
ES0265936031 OS ABANCA-1 FIJO 09/2028 ES0265936031 14/09/2028 99,721 0 2,733 17/03/2023
ES0273315038 BM R. DE SUECIA- 9,405 ES0273315038 28/12/2026 152,410 0 2,220 20/03/2023
ES0273516007 REPSOL 3,5001072023 ES0273516007 01/07/2014 0,000 0 0,000
ES0278430998 TELEF. 4,1829112022 ES0278430998 29/05/2014 0,000 0 0,000
ES0280907033 OS UNICAJA BANC-3 FIJO 0 ES0280907033 21/02/2029 99,905 0 0,421 17/03/2023
ES0305045009 BS CRITERIA-1 1,375 04/2 ES0305045009 10/04/2024 99,440 0 1,307 17/03/2023
ES0305067C35 BS BBVA GLOBAL-169 VBLE ES0305067C35 02/12/2024 100,000 0 0,604 17/03/2023
ES0305523005 BS SIX FINANCE- 0,000 1 ES0305523005 02/12/2025 100,045 0 0,000 17/03/2023
ES0311839007 BS AUDASA- 1,600 11/202 ES0311839007 23/11/2024 96,321 0 0,526 17/03/2023
ES0313307201 BS BANKIA-1 0,875 03/202 ES0313307201 25/03/2024 99,699 0 0,870 17/03/2023
ES0313307219 BS BANKIA-1 1,000 06/202 ES0313307219 25/06/2024 99,956 0 0,742 17/03/2023
ES0313679K13 BS BANKINTER-1 0,875 03/ ES0313679K13 05/03/2024 99,898 0 0,043 17/03/2023
ES0315301145 BS CDO.CANARIA- 0,000 1 ES0315301145 17/11/2022 0,000 0 0,000
ES0343307015 BS KUTXABANK- 0,500 09/ ES0343307015 25/09/2024 94,700 0 0,245 17/03/2023
ES0343307023 BS KUTXABANK-1 FIJO 02/2 ES0343307023 01/02/2028 99,924 0 0,548 17/03/2023
ES0344251006 BS IBERCAJA BAN- FIJO 0 ES0344251006 15/06/2025 99,862 0 2,887 17/03/2023
ES0380907057 BS UNICAJA BANC-1 FIJO 0 ES0380907057 30/06/2025 99,955 0 3,279 17/03/2023
ES0380907065 BS UNICAJA BANC-2 FIJO 1 ES0380907065 15/11/2027 99,849 0 2,542 17/03/2023
ES0413040082 CH BANCA MARCH-II 0,081 ES0413040082 28/11/2031 100,000 0 0,025 17/03/2023
ES0440609248 CH CAIXABANK-20 2,625 03 ES0440609248 21/03/2024 114,377 0 0,014 17/03/2023
XS2538778478 ODP I.C.O.-613 2,650 01/2 XS2538778478 31/01/2028 99,914 0 0,370 17/03/2023
XS2586947082 ODP I.C.O.-627 3,050 10/2 XS2586947082 31/10/2027 99,897 0 0,309 17/03/2023