Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 107,200€ | -1,198% | 95.780 | 5.880,633m€ | 17:35 19/04/24 |
|
| Acciona Energía | 19,530€ | -2,448% | 1.070.228 | 6.430,264m€ | 17:35 19/04/24 |
|
| Acerinox | 9,955€ | -0,301% | 603.815 | 2.482,134m€ | 17:35 19/04/24 |
|
| ACS | 38,220€ | -0,157% | 342.718 | 10.383,021m€ | 17:35 19/04/24 |
|
| Adolfo Dominguez | 4,470€ | 1,790% | 494 | 41.464.202,760€ | 17:35 19/04/24 |
|
| Aedas Home | 17,740€ | 0,339% | 22.931 | 775.238.000,000€ | 17:35 19/04/24 |
|
| Aena | 173,200€ | -0,688% | 142.016 | 25.980,000m€ | 17:35 19/04/24 |
|
| Airbus | 158,280€ | -0,670% | 604 | 126.892,155m€ | 17:35 19/04/24 |
|
| Airtificial | 0,128€ | -1,690% | 1.566.607 | 170.698.001,536€ | 17:35 19/04/24 |
|
| Alantra Partners | 9,000€ | 1,124% | 1.493 | 347.682.636,000€ | 17:35 19/04/24 |
|
| Almirall | 8,240€ | 0,795% | 105.986 | 1.725,404m€ | 17:35 19/04/24 |
|
| Amadeus-A | 57,420€ | 0,315% | 797.285 | 25.867,664m€ | 17:35 19/04/24 |
|
| Amper | 0,094€ | -0,317% | 2.278.211 | 141.135.323,918€ | 17:35 19/04/24 |
|
| Amrest | 5,460€ | 0,000% | 3.117 | 1.198,766m€ | 17:35 19/04/24 |
|
| Aperam | 27,280€ | -0,438% | 2.429 | 2.128,841m€ | 17:35 19/04/24 |
|
| Applus Services | 11,560€ | -0,173% | 116.998 | 1.492,097m€ | 17:35 19/04/24 |
|
| Arcelormittal | 23,820€ | 0,042% | 156.814 | 20.313,929m€ | 17:35 19/04/24 |
|
| Arima | 6,200€ | 0,000% | 6.391 | 165.458.968,320€ | 17:35 19/04/24 |
|
| Atresmedia | 4,445€ | -0,112% | 176.560 | 998.131.435,280€ | 17:35 19/04/24 |
|
| ATRYS HEALTH | 2,950€ | -1,007% | 22.445 | 224.241.869,350€ | 17:35 19/04/24 |
|
| Audax Renovables | 1,746€ | -1,910% | 509.394 | 791.690.140,134€ | 17:35 19/04/24 |
|
| Azkoyen | 6,120€ | 2,295% | 1.376 | 152.568.000,000€ | 17:35 19/04/24 |
|
| Banco Sabadell | 1,485€ | -1,198% | 24.108.867 | 8.076,009m€ | 17:35 19/04/24 |
|
| Banco Santander | 4,512€ | -0,726% | 35.262.809 | 71.397,098m€ | 17:35 19/04/24 |
|
| Bankinter | 7,250€ | -0,385% | 2.885.123 | 6.516,780m€ | 17:35 19/04/24 |
|
| BBVA | 10,205€ | -2,063% | 15.162.715 | 59.576,182m€ | 17:35 19/04/24 |
|
| Berkeley energía | 0,209€ | 0,481% | 1.259.726 | 93.171.513,435€ | 17:35 19/04/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,200€ | 0,000% | 260 | 20.836.117,200€ | 17:35 19/04/24 |
|
| Borges | 2,580€ | -1,539% | 200 | 59.239.577,600€ | 16:00 19/04/24 |
|
| CAF | 31,750€ | -0,781% | 14.945 | 1.088,414m€ | 17:35 19/04/24 |
|
| Caixabank | 4,806€ | -0,373% | 13.382.863 | 36.055,245m€ | 17:35 19/04/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 19/04/24 |
|
| Cellnex | 30,700€ | 0,491% | 850.946 | 21.688,794m€ | 17:35 19/04/24 |
|
| Cevasa | 6,050€ | -4,132% | 1.755 | 136.034.730,000€ | 16:00 19/04/24 |
|
| CIE Automotive | 25,550€ | -0,777% | 23.425 | 3.061,081m€ | 17:35 19/04/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 19/04/24 |
|
| Clínica Baviera | 28,400€ | 0,353% | 1.339 | 463.135.272,000€ | 17:35 19/04/24 |
|
| COCA-COLA EUPAC | 63,000€ | 0,643% | 1.241 | 28.997,549m€ | 17:35 19/04/24 |
|
| Corp. Financiera Alba | 48,000€ | -0,104% | 2.539 | 2.843,768m€ | 17:35 19/04/24 |
|
| Deoleo | 0,216€ | 0,000% | 130.188 | 108.000.000,864€ | 17:35 19/04/24 |
|
| DESA | 12,300€ | 0,000% | 43 | 21.994.564,800€ | 16:00 19/04/24 |
|
| Dia | 0,013€ | 4,762% | 90.040.420 | 766.465.049,843€ | 17:35 19/04/24 |
|
| Duro Felguera | 0,552€ | -3,036% | 115.103 | 117.687.125,091€ | 17:35 19/04/24 |
|
| Ebro Foods | 15,740€ | 1,287% | 93.832 | 2.421,841m€ | 17:35 19/04/24 |
|
| ECOENER | 3,900€ | 1,299% | 3.599 | 222.101.685,000€ | 17:35 19/04/24 |
|
| Edreams Odigeo | 6,140€ | -0,325% | 49.444 | 783.495.062,260€ | 17:35 19/04/24 |
|
| Elecnor | 19,700€ | 0,819% | 35.788 | 1.713,900m€ | 17:35 19/04/24 |
|
| Enagas | 13,680€ | 1,409% | 888.242 | 3.584,024m€ | 17:35 19/04/24 |
|
| Ence Energía | 3,078€ | 0,720% | 481.194 | 758.026.755,000€ | 17:35 19/04/24 |
|
| Endesa | 17,420€ | -0,741% | 1.396.326 | 18.443,462m€ | 17:35 19/04/24 |
|
| Ercros | 3,550€ | 0,141% | 67.167 | 324.598.506,450€ | 17:35 19/04/24 |
|
| Faes Farma | 3,185€ | 0,315% | 151.128 | 1.007,173m€ | 17:35 19/04/24 |
|
| FCC | 12,520€ | -0,319% | 4.619 | 5.460,059m€ | 17:35 19/04/24 |
|
| Ferrovial SE | 33,220€ | 0,000% | 1.210.551 | 24.605,667m€ | 17:35 19/04/24 |
|
| Fluidra | 18,990€ | -1,094% | 261.438 | 3.648,531m€ | 17:35 19/04/24 |
|
| GAM | 1,310€ | 0,383% | 8.300 | 123.936.618,860€ | 17:35 19/04/24 |
|
| Gestamp Automoción | 2,780€ | 0,180% | 351.752 | 1.599,930m€ | 17:35 19/04/24 |
|
| Global Dominion | 3,225€ | 0,000% | 98.479 | 487.426.567,725€ | 17:35 19/04/24 |
|
| Grenergy Renovables | 26,550€ | -5,179% | 59.897 | 812.746.237,050€ | 17:35 19/04/24 |
|
| Grifols-A | 8,346€ | -3,156% | 3.288.156 | 3.556,479m€ | 17:35 19/04/24 |
|
| Grifols-B | 5,955€ | -3,171% | 193.803 | 1.556,787m€ | 17:35 19/04/24 |
|
| Grupo Catalana Occidente | 34,550€ | -0,576% | 9.210 | 4.146,000m€ | 17:35 19/04/24 |
|
| Grupo Emp. San José | 4,050€ | -0,978% | 20.625 | 263.355.636,150€ | 17:35 19/04/24 |
|
| Grupo Ezentis | 0,189€ | -3,571% | 1.930.855 | 87.628.111,200€ | 17:35 19/04/24 |
|
| IAG | 1,968€ | -0,656% | 16.677.781 | 9.783,865m€ | 17:35 19/04/24 |
|
| Iberdrola | 11,340€ | 0,398% | 44.708.415 | 72.840,211m€ | 17:35 19/04/24 |
|
| Iberpapel | 18,500€ | -0,541% | 440 | 197.796.853,600€ | 17:35 19/04/24 |
|
| Inditex | 43,740€ | 0,000% | 1.809.996 | 136.322,358m€ | 17:35 19/04/24 |
|
| Indra-A | 17,890€ | -0,832% | 332.093 | 3.160,347m€ | 17:35 19/04/24 |
|
| Inmob. Colonial | 5,425€ | 1,402% | 997.927 | 2.927,415m€ | 17:35 19/04/24 |
|
| Inmobiliaria Sur | 7,200€ | -0,694% | 734 | 133.483.571,650€ | 17:35 19/04/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 19/04/24 |
|
| Laboratorios Rovi | 79,400€ | -0,063% | 59.981 | 4.288,883m€ | 17:35 19/04/24 |
|
| Lar España | 7,310€ | -1,216% | 69.557 | 611.795.603,390€ | 17:35 19/04/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,200€ | 0,000% | 360 | 26.297.325,600€ | 16:00 19/04/24 |
|
| Lingotes Especiales | 6,900€ | 0,000% | 665 | 69.000.000,000€ | 17:35 19/04/24 |
|
| Logista | 25,200€ | 0,639% | 109.556 | 3.345,300m€ | 17:35 19/04/24 |
|
| Línea Directa | 0,938€ | -2,393% | 613.761 | 1.020,935m€ | 17:35 19/04/24 |
|
| Mapfre | 2,230€ | 0,090% | 4.885.167 | 6.867,404m€ | 17:35 19/04/24 |
|
| Melia Hotels | 7,145€ | -0,764% | 428.750 | 1.574,758m€ | 17:35 19/04/24 |
|
| Merlin Prop. | 10,210€ | -0,390% | 598.652 | 4.796,359m€ | 17:35 19/04/24 |
|
| Metrovacesa | 8,090€ | -0,858% | 5.428 | 1.227,062m€ | 17:35 19/04/24 |
|
| Miquel y Costas | 11,150€ | 0,443% | 6.723 | 454.000.000,000€ | 17:35 19/04/24 |
|
| Montebalito | 1,390€ | -0,719% | 47 | 44.480.000,000€ | 17:35 19/04/24 |
|
| Naturgy | 22,960€ | 0,262% | 872.152 | 22.262,333m€ | 17:35 19/04/24 |
|
| Naturhouse | 1,650€ | -0,901% | 10.346 | 99.000.000,000€ | 17:35 19/04/24 |
|
| Neinor Homes | 10,220€ | -0,969% | 28.321 | 766.180.635,220€ | 17:35 19/04/24 |
|
| Nextil | 0,354€ | -1,117% | 90.665 | 121.943.912,820€ | 17:35 19/04/24 |
|
| NH Hotel Group | 4,090€ | -0,122% | 22.337 | 1.782,200m€ | 17:35 19/04/24 |
|
| Nicolas Correa | 7,000€ | 0,865% | 17.372 | 86.216.389,000€ | 17:35 19/04/24 |
|
| Nyesa valores | 0,004€ | -4,348% | 1.055.030 | 4.381.028,472€ | 17:35 19/04/24 |
|
| OHLA | 0,325€ | -0,429% | 2.396.170 | 191.879.039,642€ | 17:35 19/04/24 |
|
| Oryzon Genomics | 1,894€ | -1,865% | 138.367 | 118.206.161,264€ | 17:35 19/04/24 |
|
| Pescanova | 0,373€ | -2,865% | 32.759 | 10.719.168,814€ | 17:35 19/04/24 |
|
| PharmaMar | 26,240€ | -1,428% | 32.461 | 481.632.759,680€ | 17:35 19/04/24 |
|
| Prim | 10,000€ | 0,807% | 2.189 | 170.365.780,000€ | 17:35 19/04/24 |
|
| Prisa-A | 0,345€ | 1,471% | 48.803 | 354.852.576,585€ | 17:35 19/04/24 |
|
| Prosegur | 1,612€ | 0,750% | 214.468 | 878.583.307,992€ | 17:35 19/04/24 |
|
| Prosegur Cash | 0,492€ | 1,863% | 413.149 | 730.577.435,604€ | 17:35 19/04/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,020€ | 0,000% | 15.178 | 836.671.011,960€ | 17:35 19/04/24 |
|
| Red Eléctrica | 15,940€ | 1,206% | 1.227.258 | 8.624,815m€ | 17:35 19/04/24 |
|
| Renta 4 Banco | 10,200€ | 0,000% | 1.000 | 415.070.670,600€ | 17:35 19/04/24 |
|
| Renta Corporación | 0,840€ | -2,331% | 57.172 | 27.560.572,218€ | 17:35 19/04/24 |
|
| Repsol | 14,945€ | -0,665% | 4.140.206 | 18.193,984m€ | 17:35 19/04/24 |
|
| Sacyr | 3,310€ | -0,660% | 1.576.993 | 2.302,491m€ | 17:35 19/04/24 |
|
| Solaria Energía | 9,655€ | -3,643% | 1.359.612 | 1.206,401m€ | 17:35 19/04/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,135€ | -1,613% | 155.977 | 204.143.059,330€ | 17:35 19/04/24 |
|
| SQUIRREL MEDIA | 1,500€ | 0,000% | 58.581 | 136.003.228,500€ | 17:35 19/04/24 |
|
| Tab. Reig Jofre | 2,530€ | -3,802% | 5.169 | 201.478.940,850€ | 17:35 19/04/24 |
|
| Talgo | 4,400€ | -0,677% | 239.881 | 544.984.941,600€ | 17:35 19/04/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,007€ | 1,212% | 13.384.189 | 22.720,337m€ | 17:35 19/04/24 |
|
| Tubacex | 3,230€ | -0,920% | 97.789 | 408.754.080,730€ | 17:35 19/04/24 |
|
| Tubos Reunidos | 0,648€ | -0,766% | 151.157 | 113.193.215,424€ | 17:35 19/04/24 |
|
| Técnicas Reunidas | 9,055€ | 1,286% | 227.073 | 948.117.629,150€ | 17:35 19/04/24 |
|
| Unicaja Banco | 1,142€ | -0,954% | 9.569.848 | 3.031,820m€ | 17:35 19/04/24 |
|
| Urbas Grupo Fin. | 0,004€ | -2,439% | 16.860.330 | 58.672.675,848€ | 17:35 19/04/24 |
|
| Vidrala | 96,100€ | 0,523% | 25.833 | 3.100,485m€ | 17:35 19/04/24 |
|
| Viscofan | 59,100€ | -0,672% | 39.425 | 2.748,150m€ | 17:35 19/04/24 |
|
| Vocento | 0,808€ | 0,247% | 35.913 | 100.947.631,316€ | 17:35 19/04/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.729,500
-35,500
-0,330%