Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Nacional >

Mercado Continuo

Ibex 35
Mercado Continuo
Próximos dividendos
Últimas OPVS
ETFs
BME Growth
Corro electrónico
  • IBEX 35
Cargando datos
9.398,90
0,72%
28/09/2023 15:57
Mínimo: 9.311,50
Máximo: 9.420,70
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 121,9000 1,33 123,1000 120,2500 2,89% 46.457 5.670.052
15:56
ACCIONA ENER 24,1000 0,42 24,4600 24,0000 0,00% 144.578 3.505.979
15:56
ACERINOX 9,0300 0,44 9,0760 8,9500 5,54% 356.564 3.212.327
15:53
ACS 33,6600 -0,41 33,9500 33,5700 9,95% 88.958 3.004.068
15:56
ADOLFO DGUEZ 5,6500 1,80 5,7000 5,4500 0,00% 14.572 81.412
15:27
AEDAS HOMES 16,1400 0,50 16,6000 16,1000 0,00% 3.942 63.881
15:31
AENA 140,3000 1,15 140,9000 138,0000 4,94% 40.397 5.643.488
15:56
AIRBUS SE 126,2000 2,27 126,2000 124,0000 1,31% 2.017 252.606
15:54
AIRTIFICIAL 0,1190 2,59 0,1225 0,1160 0,00% 2.897.915 347.734
15:52
ALANTRA PART 9,2600 0,87 9,2800 9,1200 9,79% 1.025 9.483
15:10
ALMIRALL 9,4850 1,72 9,6200 9,3400 2,09% 153.400 1.459.374
15:48
AMADEUS 57,3600 -0,35 57,6200 56,8000 2,05% 193.772 11.082.496
15:56
AMPER 0,1090 0,00 0,1090 0,1078 0,00% 268.779 29.112
15:53
AMREST 5,4400 -1,63 5,5000 5,2900 0,00% 3.552 19.287
15:46
APERAM 26,8500 -0,15 27,3800 26,7100 5,42% 1.890 51.517
13:44
APPLUS SERVI 9,9150 0,10 9,9200 9,8900 1,51% 41.987 415.929
15:49
ARCEL.MITTAL 23,5800 1,11 23,6250 23,1950 0,64% 102.086 2.395.887
15:52
ARIMA 7,0000 0,00 7,0000 7,0000 0,00% 30 210
10:58
ATRESMEDIA 3,6060 0,17 3,6140 3,5880 12,48% 79.293 285.409
15:41
ATRYS 4,1700 -1,18 4,2200 4,1300 0,00% 12.024 50.299
15:26
AUDAX 1,2720 1,76 1,3200 1,2600 0,00% 583.424 753.277
15:41
AZKOYEN 5,8800 -1,34 5,8800 5,8000 20,70% 3.823 22.319
14:20
B.SABADELL 1,0995 0,83 1,1040 1,0890 2,73% 8.282.373 9.090.834
15:56
BANKINTER 6,0180 0,77 6,0420 5,9460 4,89% 928.307 5.566.353
15:56
BAVIERA 20,1000 -2,43 21,0000 20,1000 2,89% 1.665 33.811
15:27
BBVA 7,6060 2,15 7,6140 7,4620 3,42% 5.864.011 44.231.261
15:57
BERKELEY 0,2185 0,00 0,2205 0,2160 0,00% 370.800 80.728
14:48
BO.RIOJANAS 4,8200 0,84 4,8200 4,6400 0,00% 78 366
14:27
BORGES-BAIN 2,5800 0,78 2,5800 2,5800 0,00% 86 221
12:00
C.A.F. 29,9000 0,34 30,0000 29,6000 2,56% 11.047 329.309
15:34
CAIXABANK 3,7670 1,32 3,7670 3,6950 2,65% 4.387.776 16.374.546
15:57
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
27/09
CASH 0,5890 -0,17 0,6000 0,5880 13,36% 194.104 114.601
15:46
CCEP 59,5000 0,34 61,0000 58,6000 1,04% 610 36.876
15:30
CELLNEX 32,6700 -2,51 33,5100 32,6500 0,28% 569.367 18.783.505
15:56
CEVASA 6,5000 0,00 6,5000 6,5000 3,08% 392 2.548
12:00
CIE AUTOMOT. 25,7200 0,70 25,7400 25,5000 2,41% 13.447 345.040
15:56
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
27/09
CORP.FI.ALBA 46,5000 0,22 46,7000 46,4000 2,15% 4.863 226.024
15:09
D.FELGUERA 0,6440 -0,77 0,6490 0,6390 0,00% 15.790 10.180
15:45
DEOLEO, S.A. 0,2295 1,10 0,2310 0,2235 0,00% 218.679 49.703
14:46
DESA 13,1000 0,00 0,0000 0,0000 0,00% 0 0
27/09
DIA 0,0133 -0,75 0,0135 0,0133 0,00% 10.245.894 136.994
15:47
DOMINION 3,3600 0,30 3,4250 3,3450 0,00% 9.290 31.251
15:20
EBRO FOODS 15,9000 -0,13 16,0600 15,8800 3,58% 13.427 214.088
15:54
ECOENER 3,5100 -11,14 4,0000 3,4300 0,00% 122.057 455.690
15:51
EDREAMS ODIG 6,1400 -0,16 6,3400 6,1300 0,00% 20.697 128.055
15:50
ELECNOR 14,6000 0,00 14,6000 14,4500 2,16% 13.184 191.982
14:59
ENAGAS 15,6600 0,06 15,8250 15,5800 9,77% 191.605 3.005.114
15:56
ENCE 3,1440 0,32 3,1680 3,1300 6,68% 203.838 641.857
15:56
ENDESA 19,3050 0,10 19,4900 19,2100 7,39% 176.482 3.414.685
15:56
ERCROS 2,9750 -0,83 3,0200 2,9650 2,02% 52.485 156.785
15:54
EZENTIS 0,0894 0,00 0,0000 0,0000 0,00% 0 0
27/09
FAES 3,2050 1,42 3,2050 3,1550 4,37% 60.295 192.289
15:47
FCC 11,9000 0,34 11,9200 11,8600 3,36% 22.088 262.520
15:26
FERROVIAL SE 29,3000 -0,51 29,5400 29,1300 0,00% 243.101 7.134.295
15:56
FLUIDRA 18,7400 -0,16 18,9500 18,6100 0,00% 82.666 1.550.484
15:53
GESTAMP 3,8440 0,37 3,9000 3,8140 3,51% 208.185 804.660
15:57
GR.C.OCCIDEN 30,5500 0,00 30,8000 30,0500 2,74% 18.233 555.113
15:54
GRAL.ALQ.MAQ 1,3500 3,85 1,3500 1,3100 0,00% 7.191 9.680
14:19
GRENERGY 21,0400 3,04 21,4800 20,5800 0,00% 38.407 812.092
15:52
GRIFOLS 12,2150 0,66 12,2600 12,0700 2,83% 279.686 3.404.214
15:56
GRIFOLS B 8,6650 0,29 8,7300 8,5750 4,10% 24.913 216.070
15:50
IAG 1,6830 -1,98 1,7130 1,6595 39,22% 10.446.194 17.537.479
15:56
IBERDROLA 10,6100 -0,19 10,7300 10,5350 3,31% 2.780.376 29.543.416
15:57
IBERPAPEL 15,9000 -0,62 15,9500 15,8000 4,40% 1.544 24.552
15:36
INDITEX 35,3600 1,03 35,3800 34,7100 2,49% 524.296 18.378.469
15:56
INDRA A 13,6600 -0,51 13,8000 13,6400 0,00% 95.748 1.312.497
15:56
INM.COLONIAL 5,2950 0,95 5,3150 5,2100 3,78% 424.826 2.236.287
15:50
INM.DEL SUR 7,1000 0,00 7,1000 7,1000 3,80% 389 2.761
14:50
ISE 0,5640 0,00 0,0000 0,0000 0,00% 0 0
27/09
LAR ESPA�A 5,5700 3,15 5,6200 5,4000 0,00% 20.697 114.215
15:51
LIBERTAS 7 1,0000 0,00 1,0000 1,0000 0,00% 1.300 1.300
12:00
LINEA DIRECT 0,8400 -1,18 0,8500 0,8310 0,00% 216.854 181.745
15:49
LINGOTES 6,9000 -1,43 7,0000 6,9000 10,14% 4.894 34.154
12:36
LOGISTA 24,1400 1,43 24,2400 23,6800 4,72% 103.176 2.465.247
15:53
MAPFRE 1,9270 0,36 1,9290 1,9100 7,56% 654.236 1.255.024
15:56
MEDIAFOREURO 0,4036 -1,56 0,4036 0,4000 0,00% 20.000 8.045
12:53
MELIA HOTELS 5,7400 0,09 5,7700 5,6150 3,19% 386.641 2.196.489
15:52
MERLIN PROP. 7,8200 0,97 7,8550 7,6850 6,39% 217.607 1.689.818
15:56
METROVACESA 7,3500 0,96 7,3800 7,2800 4,49% 24.891 182.416
13:06
MIQUEL COSTA 10,5400 0,76 10,6000 10,4600 4,15% 2.709 28.512
15:53
MONTEBALITO 1,4000 -0,71 1,4100 1,4000 0,00% 1.538 2.160
14:09
NATURGY 25,5000 -1,01 25,8200 25,3400 4,00% 151.537 3.869.391
15:54
NATURHOUSE 1,6750 -1,18 1,6750 1,6650 14,33% 2.250 3.758
15:14
NEINOR H. 9,2800 0,54 9,3300 9,2500 0,00% 23.587 219.478
15:51
NEXTIL 0,5000 -1,19 0,5060 0,5000 0,00% 48.037 24.138
15:24
NH HOTELS 3,9350 -0,38 3,9650 3,9100 3,81% 10.826 42.653
15:51
NICOL.CORREA 5,9500 -0,83 5,9500 5,9000 2,52% 1.376 8.147
15:34
NYESA 0,0056 -3,45 0,0062 0,0054 0,00% 16.818.880 96.635
15:53
OHLA 0,4078 0,20 0,4120 0,4044 0,00% 1.014.152 413.621
15:51
OPDENERGY 5,7300 0,17 5,7300 5,7300 0,00% 23.134 132.557
15:47
ORYZON 2,0400 0,00 2,0650 2,0300 0,00% 23.289 47.528
14:42
PESCANOVA 0,3200 0,00 0,3200 0,3200 0,00% 10.375 3.320
12:49
PHARMA MAR 31,7600 -0,75 32,2800 31,5200 0,00% 20.293 648.404
15:54
PRIM 10,7000 0,47 10,8500 10,6000 5,40% 2.445 26.419
14:57
PRISA 0,3670 -0,81 0,3700 0,3670 0,00% 59.868 22.104
15:44
PROSEGUR 1,5240 -0,13 1,5260 1,5100 8,41% 70.207 106.532
15:50
R.E.C. 14,8050 1,13 14,9900 14,7600 6,64% 546.244 8.119.737
15:56
REALIA 1,0600 0,95 1,0600 1,0600 0,00% 5.196 5.507
15:52
REIG JOFRE 2,4800 1,22 2,5000 2,4700 1,81% 757 1.884
13:56
RENTA 4 10,4000 0,00 10,4000 10,2000 0,77% 1.076 11.088
15:48
RENTA CORP. 1,0800 -1,82 1,0900 1,0800 5,47% 1.020 1.110
12:58
REPSOL 15,6850 0,77 15,8000 15,6200 5,84% 1.485.083 23.314.470
15:57
ROVI 51,0000 -0,87 51,6500 50,7500 0,16% 47.340 2.423.229
15:54
SACYR 2,7820 1,31 2,7860 2,7440 3,77% 536.517 1.481.574
15:55
SAN JOSE 3,7000 1,65 3,7000 3,6400 0,00% 4.471 16.351
12:46
SANTANDER 3,6150 3,45 3,6170 3,5005 6,36% 25.548.027 91.202.591
15:57
SOLARIA 14,0900 7,89 14,8400 13,3600 0,00% 1.772.136 25.185.646
15:56
SOLTEC 3,0480 0,73 3,0980 3,0000 0,00% 245.108 748.252
15:57
SQUIRREL 1,8400 -1,60 1,8600 1,8200 0,00% 6.693 12.199
13:43
TALGO 3,5150 -0,14 3,5400 3,4850 0,00% 24.496 86.396
15:25
TECNICAS REU 9,5050 2,42 9,5150 9,2950 0,00% 207.214 1.953.617
15:56
TELEFONICA 3,8860 0,54 3,8990 3,8380 10,29% 2.762.748 10.692.872
15:56
TUBACEX 3,0700 3,37 3,0800 2,9350 1,50% 407.311 1.224.028
15:47
TUBOS REUNI. 0,5440 1,68 0,5460 0,5300 0,00% 324.465 173.571
15:29
UNICAJA 1,0160 0,99 1,0180 0,9980 3,72% 3.495.313 3.519.541
15:56
URBAS 0,0062 1,64 0,0065 0,0061 0,00% 209.237.250 1.303.627
15:56
VIDRALA 82,3000 2,11 82,5000 80,5000 1,29% 8.365 683.300
15:53
VISCOFAN 57,5000 0,00 57,9000 57,2000 2,77% 7.699 442.913
15:30
VOCENTO 0,6740 -0,59 0,6940 0,6740 4,75% 1.156 789
13:45