España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.632,500 35,800 0,338% 10.642,100 10.589,800 12:28 19/03/24
IGBM - - - - - -
LATIBEX 2.402,600 23,800 1,001% 2.402,600 2.390,700 11:30 19/03/24
LATIBEX BRASIL 11.689,700 40,600 0,349% 11.689,700 11.649,100 11:30 19/03/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.985,007 176,757 0,993% 18.124,324 17.973,088 22:16 18/03/24
NASDAQ FINANCIAL 100 5.452,501 -6,435 -0,118% 5.471,843 5.434,590 22:16 18/03/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.555,160 36,140 0,650% 5.555,160 5.555,160 00:00 18/03/24
DOW JONES 38.790,430 75,660 0,195% 38.898,410 38.760,790 22:02 18/03/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 17.930,260 -2,420 -0,013% 17.998,040 17.914,430 12:29 19/03/24
TECDAX 3.377,380 -6,270 -0,185% 3.386,780 3.366,780 12:29 19/03/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.162,460 14,320 0,176% 8.183,110 8.140,600 12:29 19/03/24
CAC MID & SMALL 13.809,880 -27,510 -0,199% 13.843,750 13.800,650 12:29 19/03/24
CAC MID 60 14.160,490 -27,440 -0,193% 14.194,490 14.148,930 12:29 19/03/24
CAC NEXT20 11.051,310 -41,400 -0,373% 11.081,670 11.048,360 12:29 19/03/24
CAC SMALL 11.440,390 -28,680 -0,250% 11.476,900 11.439,790 12:29 19/03/24
NEXT 150 3.299,670 -2,580 -0,078% 3.307,080 3.297,390 12:29 19/03/24
FTSE EUROTOP100 3.993,410 -5,820 -0,146% 4.002,600 3.992,930 12:29 19/03/24
SBF 120 6.151,510 8,190 0,133% 6.166,280 6.137,860 12:29 19/03/24
SBF 250 6.016,670 7,880 0,131% 6.031,090 6.003,480 12:29 19/03/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.092,560 -78,170 -1,267% 6.170,930 6.092,190 12:29 19/03/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.665,860 -7,330 -0,200% 3.676,230 3.659,540 12:29 19/03/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 856,480 2,720 0,319% 859,760 856,260 12:29 19/03/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.623,630 -52,500 -0,450% 11.666,090 11.593,410 00:00 18/03/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 40.003,600 263,160 0,660% 40.003,600 39.407,500 00:00 19/03/24
HANG SENG 16.529,480 -207,640 -1,240% 16.682,540 16.492,090 00:00 19/03/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 503,250 -0,690 -0,137% 504,230 503,220 12:29 19/03/24
EURONEXT 100 1.496,250 1,760 0,118% 1.498,700 1.493,320 12:29 19/03/24
EURO STOXX 50 4.984,350 1,590 0,032% 4.999,650 4.976,370 12:29 19/03/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.602,690 -12,940 -0,360% 3.637,690 3.599,220 00:00 18/03/24
MERVAL 1.124.136,670 55.163,040 5,160% 1.127.042,950 1.066.663,510 21:25 18/03/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.638,300

41,600

0,393%