España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
10.632,500 |
35,800 |
0,338% |
10.642,100 |
10.589,800 |
12:28 19/03/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.402,600 |
23,800 |
1,001% |
2.402,600 |
2.390,700 |
11:30 19/03/24 |
LATIBEX BRASIL |
11.689,700 |
40,600 |
0,349% |
11.689,700 |
11.649,100 |
11:30 19/03/24 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
17.985,007 |
176,757 |
0,993% |
18.124,324 |
17.973,088 |
22:16 18/03/24 |
NASDAQ FINANCIAL 100 |
5.452,501 |
-6,435 |
-0,118% |
5.471,843 |
5.434,590 |
22:16 18/03/24 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
5.555,160 |
36,140 |
0,650% |
5.555,160 |
5.555,160 |
00:00 18/03/24 |
DOW JONES |
38.790,430 |
75,660 |
0,195% |
38.898,410 |
38.760,790 |
22:02 18/03/24 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
17.930,260 |
-2,420 |
-0,013% |
17.998,040 |
17.914,430 |
12:29 19/03/24 |
TECDAX |
3.377,380 |
-6,270 |
-0,185% |
3.386,780 |
3.366,780 |
12:29 19/03/24 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
8.162,460 |
14,320 |
0,176% |
8.183,110 |
8.140,600 |
12:29 19/03/24 |
CAC MID & SMALL |
13.809,880 |
-27,510 |
-0,199% |
13.843,750 |
13.800,650 |
12:29 19/03/24 |
CAC MID 60 |
14.160,490 |
-27,440 |
-0,193% |
14.194,490 |
14.148,930 |
12:29 19/03/24 |
CAC NEXT20 |
11.051,310 |
-41,400 |
-0,373% |
11.081,670 |
11.048,360 |
12:29 19/03/24 |
CAC SMALL |
11.440,390 |
-28,680 |
-0,250% |
11.476,900 |
11.439,790 |
12:29 19/03/24 |
NEXT 150 |
3.299,670 |
-2,580 |
-0,078% |
3.307,080 |
3.297,390 |
12:29 19/03/24 |
FTSE EUROTOP100 |
3.993,410 |
-5,820 |
-0,146% |
4.002,600 |
3.992,930 |
12:29 19/03/24 |
SBF 120 |
6.151,510 |
8,190 |
0,133% |
6.166,280 |
6.137,860 |
12:29 19/03/24 |
SBF 250 |
6.016,670 |
7,880 |
0,131% |
6.031,090 |
6.003,480 |
12:29 19/03/24 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
6.092,560 |
-78,170 |
-1,267% |
6.170,930 |
6.092,190 |
12:29 19/03/24 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
3.665,860 |
-7,330 |
-0,200% |
3.676,230 |
3.659,540 |
12:29 19/03/24 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
856,480 |
2,720 |
0,319% |
859,760 |
856,260 |
12:29 19/03/24 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
11.623,630 |
-52,500 |
-0,450% |
11.666,090 |
11.593,410 |
00:00 18/03/24 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
40.003,600 |
263,160 |
0,660% |
40.003,600 |
39.407,500 |
00:00 19/03/24 |
HANG SENG |
16.529,480 |
-207,640 |
-1,240% |
16.682,540 |
16.492,090 |
00:00 19/03/24 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
503,250 |
-0,690 |
-0,137% |
504,230 |
503,220 |
12:29 19/03/24 |
EURONEXT 100 |
1.496,250 |
1,760 |
0,118% |
1.498,700 |
1.493,320 |
12:29 19/03/24 |
EURO STOXX 50 |
4.984,350 |
1,590 |
0,032% |
4.999,650 |
4.976,370 |
12:29 19/03/24 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.602,690 |
-12,940 |
-0,360% |
3.637,690 |
3.599,220 |
00:00 18/03/24 |
MERVAL |
1.124.136,670 |
55.163,040 |
5,160% |
1.127.042,950 |
1.066.663,510 |
21:25 18/03/24 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |