10.983,700
-0,400%
-44,100
Rango diario
10.887,400 - 11.095,000
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 104,900€ | -2,328% | 90.204 | 5.754,463m€ | 17:35 25/04/24 |
|
| Acciona Energía | 18,760€ | -0,950% | 393.712 | 6.176,741m€ | 17:35 25/04/24 |
|
| Acerinox | 10,140€ | 1,097% | 1.187.618 | 2.528,261m€ | 17:35 25/04/24 |
|
| ACS | 37,700€ | -1,721% | 503.456 | 10.241,755m€ | 17:35 25/04/24 |
|
| Aena | 174,500€ | -0,683% | 137.615 | 26.175,000m€ | 17:35 25/04/24 |
|
| Amadeus-A | 59,200€ | -0,471% | 721.449 | 26.669,553m€ | 17:35 25/04/24 |
|
| Arcelormittal | 23,540€ | -0,507% | 289.199 | 20.075,142m€ | 17:35 25/04/24 |
|
| Banco Sabadell | 1,638€ | 8,732% | 167.743.904 | 8.908,363m€ | 17:35 25/04/24 |
|
| Banco Santander | 4,748€ | -0,659% | 31.220.707 | 75.139,847m€ | 17:35 25/04/24 |
|
| Bankinter | 7,308€ | 0,523% | 3.340.532 | 6.568,914m€ | 17:35 25/04/24 |
|
| BBVA | 10,505€ | -0,427% | 9.156.861 | 61.327,564m€ | 17:35 25/04/24 |
|
| Caixabank | 5,016€ | 1,477% | 17.441.600 | 37.630,692m€ | 17:35 25/04/24 |
|
| Cellnex | 31,160€ | 0,322% | 1.164.969 | 22.013,773m€ | 17:35 25/04/24 |
|
| Enagas | 13,720€ | -0,652% | 888.070 | 3.594,504m€ | 17:35 25/04/24 |
|
| Endesa | 16,935€ | -1,023% | 1.367.004 | 17.929,967m€ | 17:35 25/04/24 |
|
| Ferrovial SE | 33,700€ | -1,864% | 647.924 | 24.961,198m€ | 17:35 25/04/24 |
|
| Fluidra | 19,660€ | -3,722% | 231.052 | 3.777,258m€ | 17:35 25/04/24 |
|
| Grifols-A | 8,086€ | -3,462% | 3.152.775 | 3.445,686m€ | 17:35 25/04/24 |
|
| IAG | 2,052€ | -0,388% | 11.573.179 | 10.201,469m€ | 17:35 25/04/24 |
|
| Iberdrola | 11,460€ | -0,607% | 7.526.151 | 73.611,007m€ | 17:35 25/04/24 |
|
| Inditex | 44,700€ | -1,084% | 1.620.435 | 139.314,344m€ | 17:35 25/04/24 |
|
| Indra-A | 18,100€ | -1,416% | 412.432 | 3.197,445m€ | 17:35 25/04/24 |
|
| Inmob. Colonial | 5,455€ | -0,638% | 1.000.826 | 2.943,603m€ | 17:35 25/04/24 |
|
| Laboratorios Rovi | 84,700€ | 6,407% | 159.176 | 4.575,168m€ | 17:35 25/04/24 |
|
| Logista | 25,380€ | -0,236% | 101.805 | 3.369,195m€ | 17:35 25/04/24 |
|
| Mapfre | 2,280€ | -0,175% | 2.528.054 | 7.021,381m€ | 17:35 25/04/24 |
|
| Melia Hotels | 7,370€ | -0,874% | 409.528 | 1.624,348m€ | 17:35 25/04/24 |
|
| Merlin Prop. | 10,350€ | 0,097% | 509.236 | 4.862,127m€ | 17:35 25/04/24 |
|
| Naturgy | 23,380€ | -2,258% | 675.708 | 22.669,571m€ | 17:35 25/04/24 |
|
| Red Eléctrica | 15,640€ | -1,821% | 664.456 | 8.462,491m€ | 17:35 25/04/24 |
|
| Repsol | 15,005€ | -0,033% | 6.045.939 | 18.267,028m€ | 17:35 25/04/24 |
|
| Sacyr | 3,310€ | -2,129% | 1.862.925 | 2.302,491m€ | 17:35 25/04/24 |
|
| Solaria Energía | 9,500€ | -3,602% | 1.008.694 | 1.187,033m€ | 17:35 25/04/24 |
|
| Telefónica | 4,150€ | 0,777% | 11.737.788 | 23.531,170m€ | 17:35 25/04/24 |
|
| Unicaja Banco | 1,182€ | 2,872% | 18.796.336 | 3.138,013m€ | 17:35 25/04/24 |
|
IBEX 35
10.983,700
-44,100
-0,400%