IBEX 35
11.074,600 -0,330% -36,700
Rango diario 11.057,400 - 11.105,600
Rango anual 8.879,300 - 11.140,100

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 112,850€ -1,784% 156.064 6.190,573m€ 17:35 28/03/24
Acciona Energía 20,180€ -0,884% 602.146 6.644,277m€ 17:35 28/03/24
Acerinox 10,165€ 0,693% 502.393 2.534,494m€ 17:35 28/03/24
ACS 38,780€ -3,147% 1.225.873 10.787,223m€ 17:35 28/03/24
Aena 182,450€ 0,247% 479.155 27.367,500m€ 17:35 28/03/24
Amadeus-A 59,440€ 0,034% 591.621 26.777,673m€ 17:35 28/03/24
Arcelormittal 25,465€ -0,216% 181.911 21.716,801m€ 17:35 28/03/24
Banco Sabadell 1,455€ 1,042% 17.522.171 7.915,522m€ 17:35 28/03/24
Banco Santander 4,522€ 0,411% 37.227.249 71.555,354m€ 17:35 28/03/24
Bankinter 6,782€ 0,325% 2.788.951 6.096,110m€ 17:35 28/03/24
BBVA 11,040€ 1,238% 15.040.264 64.450,862m€ 17:35 28/03/24
Caixabank 4,493€ 0,425% 22.705.589 33.707,077m€ 17:35 28/03/24
Cellnex 32,770€ -0,274% 1.295.446 23.151,198m€ 17:35 28/03/24
Enagas 13,765€ 0,511% 1.063.798 3.606,293m€ 17:35 28/03/24
Endesa 17,165€ 0,498% 1.582.564 18.173,480m€ 17:35 28/03/24
Ferrovial SE 36,680€ -1,132% 1.768.578 27.168,449m€ 17:35 28/03/24
Fluidra 21,920€ 0,091% 214.211 4.211,469m€ 17:35 28/03/24
Grifols-A 8,338€ 0,506% 1.837.679 3.553,070m€ 17:35 28/03/24
IAG 2,070€ 3,604% 25.733.067 10.290,955m€ 17:35 28/03/24
Iberdrola 11,495€ -0,991% 12.272.406 73.835,822m€ 17:35 28/03/24
Inditex 46,670€ 0,021% 2.258.537 145.454,149m€ 17:35 28/03/24
Indra-A 19,210€ 1,105% 551.362 3.393,531m€ 17:35 28/03/24
Inmob. Colonial 5,490€ 1,105% 1.217.025 2.962,490m€ 17:35 28/03/24
Laboratorios Rovi 80,900€ 0,310% 47.120 4.369,907m€ 17:35 28/03/24
Logista 25,900€ 0,544% 160.358 3.438,225m€ 17:35 28/03/24
Mapfre 2,342€ -0,594% 2.894.980 7.212,314m€ 17:35 28/03/24
Melia Hotels 7,490€ 1,285% 450.204 1.650,796m€ 17:35 28/03/24
Merlin Prop. 9,975€ 1,838% 1.177.628 4.685,963m€ 17:35 28/03/24
Naturgy 20,100€ -0,199% 689.978 19.489,237m€ 17:35 28/03/24
Red Eléctrica 15,805€ -1,095% 1.130.624 8.551,769m€ 17:35 28/03/24
Repsol 15,440€ 0,455% 2.829.870 18.796,595m€ 17:35 28/03/24
Sacyr 3,420€ 2,334% 2.936.927 2.379,008m€ 17:35 28/03/24
Solaria Energía 10,105€ -1,077% 900.221 1.262,629m€ 17:35 28/03/24
Telefónica 4,089€ 0,000% 15.721.922 23.513,623m€ 17:35 28/03/24
Unicaja Banco 1,147€ 1,236% 4.819.402 3.045,094m€ 17:35 28/03/24
IBEX 35

11.074,600

-36,700

-0,330%