Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
757,710 |
755,140 |
763,430 |
755,100 |
14.459.600 |
| 15/08/2022 |
753,190 |
753,390 |
755,520 |
749,500 |
10.069.566 |
| 12/08/2022 |
750,440 |
746,130 |
751,390 |
745,430 |
12.091.665 |
| 11/08/2022 |
746,860 |
747,730 |
752,640 |
744,780 |
13.941.396 |
| 10/08/2022 |
746,100 |
739,620 |
752,670 |
739,330 |
19.500.377 |
| 09/08/2022 |
743,120 |
743,060 |
745,040 |
736,560 |
19.465.305 |
| 08/08/2022 |
741,650 |
744,960 |
747,850 |
741,650 |
12.353.588 |
| 05/08/2022 |
740,000 |
748,060 |
750,180 |
739,960 |
15.253.582 |
| 04/08/2022 |
746,910 |
755,220 |
756,490 |
743,660 |
16.376.954 |
| 03/08/2022 |
754,900 |
755,190 |
757,630 |
751,940 |
16.846.812 |
| 02/08/2022 |
755,210 |
754,820 |
763,440 |
754,600 |
17.761.501 |
| 01/08/2022 |
757,280 |
765,390 |
773,470 |
756,820 |
22.163.889 |
| 29/07/2022 |
763,380 |
764,620 |
777,790 |
758,590 |
19.669.094 |
| 28/07/2022 |
762,520 |
769,190 |
772,520 |
745,410 |
22.463.145 |
| 27/07/2022 |
760,510 |
759,520 |
767,250 |
752,960 |
17.874.796 |
| 26/07/2022 |
759,960 |
758,370 |
762,100 |
751,680 |
12.498.150 |
| 25/07/2022 |
759,170 |
754,500 |
761,680 |
754,500 |
11.768.730 |
| 22/07/2022 |
756,260 |
751,790 |
760,840 |
748,630 |
25.741.431 |
| 21/07/2022 |
750,730 |
754,220 |
758,110 |
746,820 |
18.275.072 |
| 20/07/2022 |
759,420 |
769,180 |
769,780 |
756,440 |
12.738.478 |
| 19/07/2022 |
766,470 |
752,950 |
770,820 |
752,630 |
16.272.356 |
| 18/07/2022 |
757,850 |
769,140 |
769,690 |
756,550 |
16.526.810 |