Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
372,870 |
375,900 |
376,120 |
369,450 |
51.206.793 |
| 12/08/2022 |
374,820 |
371,710 |
376,590 |
371,710 |
83.811.859 |
| 11/08/2022 |
370,920 |
371,110 |
372,830 |
369,160 |
66.598.109 |
| 10/08/2022 |
369,160 |
365,260 |
369,160 |
364,100 |
87.388.928 |
| 09/08/2022 |
365,660 |
361,880 |
367,760 |
361,880 |
71.911.470 |
| 08/08/2022 |
363,970 |
362,670 |
365,720 |
358,200 |
79.457.949 |
| 05/08/2022 |
359,490 |
353,260 |
361,980 |
353,260 |
98.527.465 |
| 04/08/2022 |
354,480 |
351,960 |
358,090 |
351,940 |
87.654.416 |
| 03/08/2022 |
352,050 |
347,230 |
352,480 |
342,300 |
97.591.531 |
| 02/08/2022 |
346,510 |
343,220 |
348,620 |
342,470 |
105.560.656 |
| 01/08/2022 |
343,410 |
347,320 |
353,930 |
342,770 |
111.046.979 |
| 29/07/2022 |
347,860 |
345,380 |
348,920 |
342,440 |
175.055.300 |
| 28/07/2022 |
341,090 |
348,810 |
348,840 |
336,590 |
180.215.053 |
| 27/07/2022 |
346,690 |
343,090 |
347,050 |
341,220 |
94.789.694 |
| 26/07/2022 |
340,800 |
341,410 |
342,700 |
338,190 |
84.531.179 |
| 25/07/2022 |
344,110 |
338,820 |
346,300 |
338,300 |
87.743.235 |
| 22/07/2022 |
339,020 |
343,620 |
349,510 |
338,710 |
125.341.414 |
| 21/07/2022 |
344,650 |
339,580 |
352,830 |
337,730 |
169.830.978 |
| 20/07/2022 |
342,440 |
352,440 |
354,250 |
336,430 |
134.696.598 |
| 19/07/2022 |
349,590 |
333,480 |
350,840 |
333,350 |
152.497.712 |
| 18/07/2022 |
334,900 |
338,270 |
341,330 |
333,070 |
107.909.549 |