Para acceder a estas funcionalidades es necesario estar registrado.

Menú

S&P 500

Precio y cotización de S&P 500
4.544,90
INDICES
US78378X1072
22/10/2021
23:04
-4,88
-0,11%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/10/2021 4.544,900 4.546,120 4.559,670 4.524,000 1.818.770.978
21/10/2021 4.549,780 4.532,240 4.551,440 4.526,890 1.898.355.743
20/10/2021 4.536,190 4.524,420 4.540,870 4.524,400 1.837.718.278
19/10/2021 4.519,630 4.497,340 4.520,400 4.496,410 1.701.419.593
18/10/2021 4.486,460 4.463,720 4.488,750 4.447,470 1.871.564.386
15/10/2021 4.471,370 4.447,690 4.475,820 4.447,690 2.052.344.490
14/10/2021 4.438,260 4.386,750 4.439,730 4.386,750 1.945.034.682
13/10/2021 4.363,800 4.358,010 4.372,870 4.329,920 1.939.400.307
12/10/2021 4.350,650 4.368,310 4.374,890 4.342,090 1.962.095.507
11/10/2021 4.361,190 4.385,440 4.415,880 4.360,590 1.695.135.230
08/10/2021 4.391,340 4.406,510 4.412,020 4.386,220 1.694.086.877
07/10/2021 4.399,760 4.383,730 4.429,970 4.383,730 1.949.574.511
06/10/2021 4.363,550 4.319,570 4.365,570 4.290,490 2.060.091.362
05/10/2021 4.345,720 4.309,870 4.369,230 4.309,870 2.029.396.101
04/10/2021 4.300,460 4.348,840 4.355,510 4.278,940 2.438.454.602
01/10/2021 4.357,040 4.317,160 4.375,190 4.288,520 2.207.766.762
30/09/2021 4.307,540 4.370,670 4.382,550 4.306,240 2.283.948.567
29/09/2021 4.359,460 4.362,410 4.385,570 4.355,080 1.897.856.436
28/09/2021 4.352,630 4.419,540 4.419,540 4.346,330 2.385.159.271
27/09/2021 4.443,110 4.442,120 4.457,300 4.436,190 2.043.570.002
24/09/2021 4.455,480 4.438,040 4.463,120 4.430,270 1.686.869.239