Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PETROLEO Y ENERGIA

Precio y cotización de PETROLEO Y ENERGIA
1.745,55
INDICES
16/08/2022
17:38
18,92
1,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/08/2022 1.745,550 1.731,080 1.754,160 1.729,760 17.125.177
15/08/2022 1.726,630 1.722,250 1.730,510 1.719,820 11.032.228
12/08/2022 1.717,490 1.717,790 1.738,300 1.713,910 15.104.437
11/08/2022 1.716,800 1.714,060 1.727,250 1.708,980 15.475.770
10/08/2022 1.708,550 1.716,380 1.726,050 1.705,720 16.614.502
09/08/2022 1.716,240 1.692,950 1.721,860 1.688,610 18.405.863
08/08/2022 1.691,810 1.676,820 1.696,500 1.674,260 14.383.606
05/08/2022 1.667,850 1.666,060 1.672,800 1.651,580 16.767.992
04/08/2022 1.669,130 1.661,390 1.686,160 1.660,800 16.469.506
03/08/2022 1.664,940 1.669,550 1.682,060 1.664,940 17.613.344
02/08/2022 1.671,780 1.660,250 1.677,580 1.657,720 14.309.347
01/08/2022 1.667,310 1.678,540 1.693,170 1.662,660 15.603.981
29/07/2022 1.680,140 1.668,170 1.695,900 1.667,990 26.129.279
28/07/2022 1.661,680 1.676,960 1.676,960 1.620,490 29.249.088
27/07/2022 1.666,740 1.659,650 1.674,680 1.639,690 17.859.954
26/07/2022 1.645,540 1.631,460 1.649,970 1.628,070 15.601.873
25/07/2022 1.628,830 1.615,960 1.634,640 1.614,410 12.227.744
22/07/2022 1.622,560 1.590,730 1.622,780 1.587,850 17.425.123
21/07/2022 1.588,720 1.589,900 1.599,910 1.579,370 16.840.825
20/07/2022 1.597,510 1.613,100 1.613,830 1.595,780 14.589.694
19/07/2022 1.610,790 1.595,520 1.617,570 1.591,230 13.952.264
18/07/2022 1.603,730 1.600,810 1.621,440 1.594,730 17.680.113