Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PETROLEO Y ENERGIA

Precio y cotización de PETROLEO Y ENERGIA
1.732,43
INDICES
24/03/2023
17:38
-13,99
-0,80%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/03/2023 1.732,430 1.743,710 1.743,710 1.715,120 18.151.605
23/03/2023 1.746,420 1.750,990 1.751,680 1.734,430 12.484.046
22/03/2023 1.743,420 1.743,900 1.746,400 1.736,240 15.722.221
21/03/2023 1.746,960 1.741,080 1.756,490 1.739,230 19.204.970
20/03/2023 1.733,490 1.703,020 1.735,180 1.700,510 23.117.465
17/03/2023 1.707,810 1.728,480 1.739,430 1.696,030 69.860.531
16/03/2023 1.721,640 1.707,110 1.726,450 1.700,430 28.113.716
15/03/2023 1.701,010 1.733,560 1.744,910 1.700,970 38.003.614
14/03/2023 1.729,170 1.703,220 1.734,750 1.701,370 25.410.502
13/03/2023 1.704,270 1.720,680 1.721,110 1.687,600 26.587.898
10/03/2023 1.720,460 1.720,900 1.727,650 1.712,100 17.446.449
09/03/2023 1.725,330 1.732,070 1.732,410 1.716,280 15.620.900
08/03/2023 1.731,450 1.722,270 1.732,300 1.715,420 19.346.906
07/03/2023 1.722,890 1.725,370 1.741,200 1.722,890 17.215.714
06/03/2023 1.722,480 1.732,560 1.735,540 1.713,830 14.835.903
03/03/2023 1.725,290 1.726,780 1.732,520 1.719,070 17.272.312
02/03/2023 1.719,680 1.710,400 1.725,580 1.704,310 19.486.146
01/03/2023 1.711,350 1.732,400 1.735,400 1.710,510 25.800.518
28/02/2023 1.738,030 1.741,570 1.743,820 1.728,490 35.314.534
27/02/2023 1.746,150 1.747,920 1.752,620 1.743,830 15.677.967