Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/06/2022 |
27.049,470 |
26.795,680 |
27.062,310 |
26.789,500 |
0 |
| 27/06/2022 |
26.871,270 |
26.741,800 |
26.938,430 |
26.665,440 |
0 |
| 24/06/2022 |
26.491,970 |
26.228,420 |
26.519,160 |
26.148,560 |
0 |
| 23/06/2022 |
26.171,250 |
26.134,890 |
26.401,970 |
26.039,570 |
0 |
| 22/06/2022 |
26.149,550 |
26.441,720 |
26.462,830 |
26.149,170 |
0 |
| 21/06/2022 |
26.246,310 |
26.070,920 |
26.418,840 |
25.972,280 |
0 |
| 20/06/2022 |
25.771,220 |
26.156,620 |
26.156,620 |
25.520,230 |
0 |
| 17/06/2022 |
25.963,000 |
25.988,200 |
26.072,350 |
25.720,800 |
0 |
| 16/06/2022 |
26.431,200 |
26.715,520 |
26.947,700 |
26.431,200 |
0 |
| 15/06/2022 |
26.326,160 |
26.625,680 |
26.638,760 |
26.321,680 |
0 |
| 14/06/2022 |
26.629,860 |
26.555,750 |
26.657,920 |
26.357,900 |
0 |
| 13/06/2022 |
26.987,440 |
27.369,660 |
27.389,300 |
26.948,220 |
0 |
| 10/06/2022 |
27.824,290 |
27.996,350 |
28.044,450 |
27.795,170 |
0 |
| 09/06/2022 |
28.246,530 |
28.189,350 |
28.389,750 |
28.189,350 |
0 |
| 08/06/2022 |
28.234,290 |
28.100,260 |
28.234,290 |
28.089,780 |
0 |
| 07/06/2022 |
27.943,950 |
27.984,790 |
28.094,730 |
27.863,380 |
0 |
| 06/06/2022 |
27.915,890 |
27.549,640 |
27.979,540 |
27.523,950 |
0 |
| 03/06/2022 |
27.761,570 |
27.660,620 |
27.776,330 |
27.614,860 |
0 |
| 02/06/2022 |
27.413,880 |
27.340,520 |
27.450,470 |
27.251,240 |
0 |
| 01/06/2022 |
27.457,890 |
27.295,630 |
27.482,310 |
27.295,420 |
0 |
| 31/05/2022 |
27.279,800 |
27.318,090 |
27.463,330 |
27.250,700 |
0 |
| 30/05/2022 |
27.369,430 |
27.092,820 |
27.401,240 |
27.057,200 |
0 |