Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NIKKEI

Precio y cotización de NIKKEI
27.049,47
INDICES
28/06/2022
09:14
178,20
0,66%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/06/2022 27.049,470 26.795,680 27.062,310 26.789,500 0
27/06/2022 26.871,270 26.741,800 26.938,430 26.665,440 0
24/06/2022 26.491,970 26.228,420 26.519,160 26.148,560 0
23/06/2022 26.171,250 26.134,890 26.401,970 26.039,570 0
22/06/2022 26.149,550 26.441,720 26.462,830 26.149,170 0
21/06/2022 26.246,310 26.070,920 26.418,840 25.972,280 0
20/06/2022 25.771,220 26.156,620 26.156,620 25.520,230 0
17/06/2022 25.963,000 25.988,200 26.072,350 25.720,800 0
16/06/2022 26.431,200 26.715,520 26.947,700 26.431,200 0
15/06/2022 26.326,160 26.625,680 26.638,760 26.321,680 0
14/06/2022 26.629,860 26.555,750 26.657,920 26.357,900 0
13/06/2022 26.987,440 27.369,660 27.389,300 26.948,220 0
10/06/2022 27.824,290 27.996,350 28.044,450 27.795,170 0
09/06/2022 28.246,530 28.189,350 28.389,750 28.189,350 0
08/06/2022 28.234,290 28.100,260 28.234,290 28.089,780 0
07/06/2022 27.943,950 27.984,790 28.094,730 27.863,380 0
06/06/2022 27.915,890 27.549,640 27.979,540 27.523,950 0
03/06/2022 27.761,570 27.660,620 27.776,330 27.614,860 0
02/06/2022 27.413,880 27.340,520 27.450,470 27.251,240 0
01/06/2022 27.457,890 27.295,630 27.482,310 27.295,420 0
31/05/2022 27.279,800 27.318,090 27.463,330 27.250,700 0
30/05/2022 27.369,430 27.092,820 27.401,240 27.057,200 0