Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/03/2023 |
2.925,120 |
2.943,050 |
2.966,700 |
2.907,220 |
0 |
| 27/03/2023 |
2.936,610 |
2.916,960 |
2.961,580 |
2.914,510 |
0 |
| 24/03/2023 |
2.911,870 |
3.004,510 |
3.004,510 |
2.896,320 |
0 |
| 23/03/2023 |
3.008,760 |
3.010,860 |
3.014,370 |
2.975,450 |
0 |
| 22/03/2023 |
3.012,560 |
3.020,540 |
3.026,910 |
3.005,440 |
0 |
| 21/03/2023 |
3.019,170 |
2.960,500 |
3.030,990 |
2.960,500 |
0 |
| 20/03/2023 |
2.955,400 |
2.915,060 |
2.971,250 |
2.832,900 |
0 |
| 17/03/2023 |
2.927,830 |
2.971,220 |
3.021,820 |
2.913,970 |
0 |
| 16/03/2023 |
2.964,790 |
2.935,650 |
2.984,360 |
2.906,290 |
0 |
| 15/03/2023 |
2.931,960 |
3.067,710 |
3.067,710 |
2.920,610 |
0 |
| 14/03/2023 |
3.067,310 |
2.998,110 |
3.075,750 |
2.992,640 |
0 |
| 13/03/2023 |
3.000,620 |
3.105,510 |
3.105,510 |
2.961,780 |
0 |
| 10/03/2023 |
3.105,980 |
3.152,440 |
3.152,440 |
3.079,440 |
0 |
| 09/03/2023 |
3.163,530 |
3.184,410 |
3.184,410 |
3.149,850 |
0 |
| 08/03/2023 |
3.187,410 |
3.180,250 |
3.190,590 |
3.165,810 |
0 |
| 07/03/2023 |
3.183,060 |
3.215,490 |
3.224,080 |
3.180,840 |
0 |
| 06/03/2023 |
3.216,460 |
3.206,240 |
3.223,540 |
3.203,750 |
0 |
| 03/03/2023 |
3.204,760 |
3.171,210 |
3.207,870 |
3.171,210 |
0 |
| 02/03/2023 |
3.169,960 |
3.159,820 |
3.170,050 |
3.142,960 |
0 |
| 01/03/2023 |
3.162,050 |
3.179,220 |
3.190,040 |
3.157,750 |
0 |
| 28/02/2023 |
3.177,610 |
3.166,150 |
3.188,670 |
3.152,340 |
0 |