Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NASDAQ 100

Precio y cotización de NASDAQ 100
15.355,00
INDICES
US6311011026
22/10/2021
23:16
-134,50
-0,87%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/10/2021 15.355,065 15.422,066 15.474,280 15.291,948 0
21/10/2021 15.489,590 15.365,807 15.497,582 15.350,498 0
20/10/2021 15.388,706 15.447,997 15.457,106 15.333,434 0
19/10/2021 15.410,718 15.349,450 15.414,974 15.320,620 0
18/10/2021 15.300,888 15.091,576 15.307,511 15.074,710 0
15/10/2021 15.146,921 15.106,973 15.150,143 15.064,589 0
14/10/2021 15.052,421 14.925,583 15.059,893 14.901,587 0
13/10/2021 14.774,601 14.751,801 14.800,827 14.676,583 0
12/10/2021 14.662,109 14.772,293 14.784,776 14.636,329 0
11/10/2021 14.713,728 14.765,692 14.907,574 14.709,047 0
08/10/2021 14.820,747 14.942,355 14.948,350 14.805,501 0
07/10/2021 14.897,132 14.899,072 15.010,316 14.878,222 0
06/10/2021 14.766,754 14.529,890 14.775,641 14.499,483 0
05/10/2021 14.674,145 14.533,426 14.763,639 14.520,227 0
04/10/2021 14.472,124 14.713,603 14.727,603 14.384,932 0
01/10/2021 14.791,866 14.731,379 14.830,844 14.555,118 0
30/09/2021 14.689,616 14.830,299 14.888,224 14.684,549 0
29/09/2021 14.752,886 14.835,509 14.914,920 14.727,414 0
28/09/2021 14.770,302 15.001,984 15.040,574 14.758,984 0
27/09/2021 15.204,825 15.205,230 15.240,577 15.106,447 0
24/09/2021 15.329,678 15.222,966 15.345,536 15.209,160 0