Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MATE.BASI.INDUS.Y CONSTR.

Precio y cotización de MATE.BASI.INDUS.Y CONSTR.
1.410,58
INDICES
16/08/2022
17:38
16,92
1,21%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/08/2022 1.393,660 1.393,110 1.394,450 1.387,390 7.455.163
12/08/2022 1.389,140 1.396,370 1.399,930 1.387,740 11.741.983
11/08/2022 1.395,550 1.394,810 1.400,920 1.390,740 19.789.386
10/08/2022 1.390,240 1.381,500 1.391,390 1.378,090 11.880.296
09/08/2022 1.385,930 1.366,870 1.388,660 1.365,900 12.227.826
08/08/2022 1.366,160 1.365,760 1.371,610 1.358,600 12.195.606
05/08/2022 1.362,000 1.364,790 1.367,030 1.356,180 12.887.626
04/08/2022 1.363,630 1.363,970 1.367,740 1.359,020 13.142.585
03/08/2022 1.363,200 1.354,570 1.367,650 1.354,570 11.726.218
02/08/2022 1.357,340 1.351,910 1.360,110 1.346,130 12.834.911
01/08/2022 1.358,000 1.380,000 1.380,210 1.357,110 19.064.713
29/07/2022 1.375,720 1.369,550 1.386,300 1.367,740 26.144.801
28/07/2022 1.364,110 1.365,210 1.368,290 1.350,970 20.896.334
27/07/2022 1.360,290 1.350,990 1.361,600 1.349,720 19.828.816
26/07/2022 1.347,290 1.352,090 1.357,520 1.342,870 12.212.837
25/07/2022 1.350,510 1.347,140 1.357,030 1.346,630 13.761.349
22/07/2022 1.349,500 1.338,900 1.349,500 1.333,230 14.796.192
21/07/2022 1.337,540 1.337,280 1.349,390 1.335,930 14.106.274
20/07/2022 1.339,940 1.358,970 1.359,820 1.336,830 14.612.098
19/07/2022 1.354,200 1.328,480 1.358,880 1.327,570 11.930.189
18/07/2022 1.332,590 1.327,750 1.334,770 1.325,120 9.952.585