Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
1.393,660 |
1.393,110 |
1.394,450 |
1.387,390 |
7.455.163 |
| 12/08/2022 |
1.389,140 |
1.396,370 |
1.399,930 |
1.387,740 |
11.741.983 |
| 11/08/2022 |
1.395,550 |
1.394,810 |
1.400,920 |
1.390,740 |
19.789.386 |
| 10/08/2022 |
1.390,240 |
1.381,500 |
1.391,390 |
1.378,090 |
11.880.296 |
| 09/08/2022 |
1.385,930 |
1.366,870 |
1.388,660 |
1.365,900 |
12.227.826 |
| 08/08/2022 |
1.366,160 |
1.365,760 |
1.371,610 |
1.358,600 |
12.195.606 |
| 05/08/2022 |
1.362,000 |
1.364,790 |
1.367,030 |
1.356,180 |
12.887.626 |
| 04/08/2022 |
1.363,630 |
1.363,970 |
1.367,740 |
1.359,020 |
13.142.585 |
| 03/08/2022 |
1.363,200 |
1.354,570 |
1.367,650 |
1.354,570 |
11.726.218 |
| 02/08/2022 |
1.357,340 |
1.351,910 |
1.360,110 |
1.346,130 |
12.834.911 |
| 01/08/2022 |
1.358,000 |
1.380,000 |
1.380,210 |
1.357,110 |
19.064.713 |
| 29/07/2022 |
1.375,720 |
1.369,550 |
1.386,300 |
1.367,740 |
26.144.801 |
| 28/07/2022 |
1.364,110 |
1.365,210 |
1.368,290 |
1.350,970 |
20.896.334 |
| 27/07/2022 |
1.360,290 |
1.350,990 |
1.361,600 |
1.349,720 |
19.828.816 |
| 26/07/2022 |
1.347,290 |
1.352,090 |
1.357,520 |
1.342,870 |
12.212.837 |
| 25/07/2022 |
1.350,510 |
1.347,140 |
1.357,030 |
1.346,630 |
13.761.349 |
| 22/07/2022 |
1.349,500 |
1.338,900 |
1.349,500 |
1.333,230 |
14.796.192 |
| 21/07/2022 |
1.337,540 |
1.337,280 |
1.349,390 |
1.335,930 |
14.106.274 |
| 20/07/2022 |
1.339,940 |
1.358,970 |
1.359,820 |
1.336,830 |
14.612.098 |
| 19/07/2022 |
1.354,200 |
1.328,480 |
1.358,880 |
1.327,570 |
11.930.189 |
| 18/07/2022 |
1.332,590 |
1.327,750 |
1.334,770 |
1.325,120 |
9.952.585 |