Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/03/2023 |
2.197,300 |
2.130,800 |
2.197,300 |
2.128,500 |
50.612 |
| 27/03/2023 |
2.157,800 |
2.175,100 |
2.187,500 |
2.150,300 |
97.681 |
| 24/03/2023 |
2.144,400 |
2.135,400 |
2.144,400 |
2.129,200 |
104.543 |
| 23/03/2023 |
2.135,400 |
2.170,600 |
2.172,000 |
2.135,400 |
108.309 |
| 22/03/2023 |
2.169,400 |
2.176,600 |
2.194,100 |
2.160,100 |
63.351 |
| 21/03/2023 |
2.176,600 |
2.173,300 |
2.198,700 |
2.173,300 |
149.835 |
| 20/03/2023 |
2.184,200 |
2.217,200 |
2.232,200 |
2.184,200 |
63.524 |
| 17/03/2023 |
2.191,200 |
2.237,800 |
2.242,800 |
2.191,200 |
207.927 |
| 16/03/2023 |
2.226,900 |
2.201,500 |
2.226,900 |
2.197,300 |
161.938 |
| 15/03/2023 |
2.184,400 |
2.246,400 |
2.247,400 |
2.184,400 |
220.385 |
| 14/03/2023 |
2.245,400 |
2.249,900 |
2.269,000 |
2.241,200 |
108.046 |
| 13/03/2023 |
2.264,800 |
2.319,000 |
2.320,700 |
2.260,400 |
142.290 |
| 10/03/2023 |
2.328,800 |
2.385,600 |
2.385,600 |
2.328,800 |
89.547 |
| 09/03/2023 |
2.386,700 |
2.388,000 |
2.398,800 |
2.386,700 |
58.898 |
| 08/03/2023 |
2.387,400 |
2.341,600 |
2.387,400 |
2.341,600 |
36.497 |
| 07/03/2023 |
2.341,000 |
2.369,300 |
2.372,300 |
2.341,000 |
75.750 |
| 06/03/2023 |
2.354,900 |
2.381,700 |
2.396,900 |
2.339,100 |
134.175 |
| 03/03/2023 |
2.381,000 |
2.385,900 |
2.392,400 |
2.361,000 |
207.939 |
| 02/03/2023 |
2.384,600 |
2.355,800 |
2.384,600 |
2.343,700 |
231.429 |
| 01/03/2023 |
2.343,100 |
2.342,800 |
2.365,200 |
2.324,600 |
194.711 |
| 28/02/2023 |
2.381,500 |
2.364,800 |
2.382,000 |
2.356,600 |
288.524 |