Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX TOP DIVIDENDO

Precio y cotización de IBEX TOP DIVIDENDO
2.564,60
INDICES
09/12/2022
17:38
14,80
0,58%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
09/12/2022 2.564,600 2.551,300 2.564,600 2.541,700 40.686.098
08/12/2022 2.549,800 2.577,600 2.577,600 2.549,600 45.234.787
07/12/2022 2.573,900 2.577,600 2.584,700 2.566,800 44.322.588
06/12/2022 2.581,600 2.580,800 2.589,900 2.575,400 37.493.527
05/12/2022 2.590,500 2.585,700 2.595,900 2.581,300 34.806.380
02/12/2022 2.592,200 2.586,000 2.598,200 2.574,800 42.652.257
01/12/2022 2.589,700 2.596,700 2.607,500 2.583,200 48.404.226
30/11/2022 2.584,200 2.589,100 2.593,100 2.574,100 103.017.796
29/11/2022 2.584,400 2.570,800 2.590,300 2.563,800 49.247.579
28/11/2022 2.568,100 2.587,500 2.588,500 2.566,400 40.244.842
25/11/2022 2.601,000 2.595,200 2.603,500 2.591,000 39.397.215
24/11/2022 2.600,800 2.595,500 2.606,600 2.589,700 37.995.011
23/11/2022 2.589,700 2.604,800 2.610,600 2.586,600 41.355.701
22/11/2022 2.601,000 2.575,600 2.606,600 2.575,300 45.769.645
21/11/2022 2.566,700 2.540,000 2.572,700 2.539,700 34.679.591
18/11/2022 2.544,800 2.533,100 2.544,800 2.522,600 46.461.558
17/11/2022 2.517,600 2.529,100 2.533,400 2.504,100 34.501.754
16/11/2022 2.523,600 2.541,300 2.543,500 2.511,300 41.069.369
15/11/2022 2.538,100 2.529,100 2.538,300 2.522,300 43.359.663
14/11/2022 2.522,100 2.511,000 2.534,300 2.506,600 36.874.816
11/11/2022 2.499,800 2.524,500 2.524,900 2.496,700 52.636.268
10/11/2022 2.525,600 2.508,600 2.535,000 2.503,500 49.165.478