IBEX SMALL C >

Histórico

Resumen

Histórico

Gráfico interactivo

IBEX SMALL CAP

Precio y cotización de IBEX SMALL CAP

7.698,00

Ver componentes

INDICES

29/09/2023

17:38

-11,70

-0,15%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel

Fecha

Último

Apertura

Máximo

Mínimo

Volumen

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
28/09/2023	7.709,700	7.674,900	7.719,100	7.664,300	261.457.146
27/09/2023	7.650,100	7.680,600	7.692,900	7.629,200	266.631.913
26/09/2023	7.656,300	7.707,600	7.714,200	7.647,900	338.171.191
25/09/2023	7.700,100	7.745,700	7.776,000	7.662,100	565.000.804
22/09/2023	7.764,900	7.830,300	7.830,300	7.762,000	188.210.692
21/09/2023	7.797,500	7.841,400	7.847,100	7.782,000	116.728.955
20/09/2023	7.857,100	7.862,700	7.885,600	7.847,200	380.259.985
19/09/2023	7.850,000	7.785,300	7.869,400	7.785,300	549.943.567
18/09/2023	7.795,400	7.850,300	7.876,300	7.795,400	271.184.224
15/09/2023	7.903,400	7.903,400	7.903,400	7.903,400	0
14/09/2023	7.903,400	7.872,100	7.909,900	7.833,400	142.698.660
13/09/2023	7.887,800	7.903,600	7.908,600	7.867,800	317.140.750
12/09/2023	7.908,100	7.919,500	7.947,400	7.887,000	63.570.286
11/09/2023	7.928,800	7.915,900	7.945,600	7.897,000	83.255.175
08/09/2023	7.911,100	7.957,600	7.957,600	7.878,200	51.819.238
07/09/2023	7.938,400	7.986,200	7.992,400	7.916,100	67.751.972
06/09/2023	7.958,500	8.007,800	8.007,800	7.930,700	78.329.366
05/09/2023	8.005,100	7.992,300	8.025,600	7.964,200	211.757.313
04/09/2023	7.997,800	7.999,700	8.042,700	7.974,300	326.737.392
01/09/2023	7.986,900	7.979,700	8.020,300	7.966,500	471.411.050
31/08/2023	7.990,600	7.995,400	8.046,400	7.989,100	283.287.746
30/08/2023	7.979,100	7.985,800	8.001,900	7.955,300	115.533.991
29/08/2023	7.965,800	7.926,800	7.991,500	7.926,800	262.315.695