Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.760,90
INDICES
ES0SI0000005
17/09/2021
17:38
27,20
0,31%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2021 8.760,900 8.789,700 8.858,300 8.760,900 588.035.338
16/09/2021 8.733,700 8.659,600 8.757,400 8.659,600 186.043.187
15/09/2021 8.635,400 8.756,700 8.772,600 8.629,000 178.101.039
14/09/2021 8.780,000 8.801,400 8.848,100 8.751,700 128.772.989
13/09/2021 8.816,100 8.724,200 8.837,600 8.721,400 115.679.887
10/09/2021 8.695,300 8.826,100 8.832,600 8.668,400 139.696.368
09/09/2021 8.800,600 8.783,400 8.828,600 8.725,200 149.890.497
08/09/2021 8.838,700 8.856,500 8.912,500 8.748,200 155.622.488
07/09/2021 8.894,500 8.889,900 8.899,800 8.848,500 114.239.182
06/09/2021 8.882,300 8.889,500 8.915,900 8.874,300 67.762.282
03/09/2021 8.864,000 8.981,500 8.984,500 8.852,600 139.726.847
02/09/2021 8.981,400 8.982,100 9.020,700 8.958,000 100.427.476
01/09/2021 8.991,500 8.923,700 9.055,500 8.923,700 132.646.009
31/08/2021 8.846,600 8.880,600 8.913,200 8.783,300 185.162.958
30/08/2021 8.867,900 8.925,700 8.936,200 8.853,000 54.118.367
27/08/2021 8.922,200 8.899,100 8.924,100 8.848,900 74.733.218
26/08/2021 8.892,700 8.945,000 8.946,400 8.890,100 101.735.305
25/08/2021 8.977,400 8.958,700 9.000,000 8.947,300 128.024.018
24/08/2021 8.948,600 8.996,100 9.010,900 8.884,300 101.636.446
23/08/2021 8.968,100 8.973,400 8.989,900 8.910,900 91.085.092
20/08/2021 8.915,300 8.893,700 8.941,100 8.851,500 126.918.734
19/08/2021 8.902,200 8.839,900 8.952,200 8.809,200 137.588.092
18/08/2021 8.970,200 8.852,700 8.978,300 8.845,900 112.288.135