Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX 35

Precio y cotización de IBEX 35
8.982,20
INDICES
ES0SI0000005
06/05/2021
17:38
14,40
0,16%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/05/2021 8.982,200 8.982,600 9.010,500 8.912,200 188.334.191
05/05/2021 8.967,800 8.896,700 8.967,800 8.881,400 180.443.442
04/05/2021 8.830,400 8.906,000 9.002,400 8.811,900 231.895.788
03/05/2021 8.893,700 8.821,600 8.904,700 8.796,300 150.399.654
30/04/2021 8.815,000 8.822,300 8.860,400 8.808,600 267.611.961
29/04/2021 8.823,200 8.821,800 8.869,900 8.801,400 261.774.442
28/04/2021 8.799,600 8.779,100 8.815,900 8.717,600 218.196.687
27/04/2021 8.756,700 8.690,800 8.756,700 8.655,300 183.162.858
26/04/2021 8.701,900 8.629,900 8.714,600 8.590,600 162.998.223
23/04/2021 8.618,600 8.629,400 8.674,000 8.571,700 118.119.312
22/04/2021 8.656,800 8.548,600 8.656,800 8.527,500 136.381.287
21/04/2021 8.519,800 8.492,900 8.566,300 8.426,200 175.189.236
20/04/2021 8.459,400 8.699,400 8.703,900 8.450,700 214.621.637
19/04/2021 8.711,400 8.613,800 8.741,400 8.609,300 171.375.311
16/04/2021 8.613,500 8.585,000 8.656,400 8.553,600 176.861.608
15/04/2021 8.571,600 8.603,100 8.621,900 8.564,700 146.073.812
14/04/2021 8.588,400 8.532,600 8.595,700 8.510,100 133.518.952
13/04/2021 8.525,100 8.533,200 8.568,300 8.467,300 152.573.964
12/04/2021 8.532,600 8.556,100 8.556,900 8.481,000 131.409.371
09/04/2021 8.565,800 8.639,300 8.647,400 8.565,800 133.458.394
08/04/2021 8.637,800 8.626,500 8.637,800 8.564,400 165.761.781
07/04/2021 8.597,400 8.648,300 8.661,800 8.592,200 137.394.844