Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
17.373,030 |
17.587,080 |
17.627,730 |
17.352,830 |
0 |
| 27/09/2023 |
17.611,870 |
17.472,110 |
17.655,310 |
17.472,110 |
0 |
| 26/09/2023 |
17.466,900 |
17.661,850 |
17.718,180 |
17.379,440 |
0 |
| 25/09/2023 |
17.729,290 |
18.046,890 |
18.046,890 |
17.722,490 |
0 |
| 22/09/2023 |
18.057,450 |
17.795,800 |
17.823,820 |
17.623,870 |
0 |
| 21/09/2023 |
17.655,410 |
17.795,800 |
17.823,820 |
17.623,870 |
0 |
| 20/09/2023 |
17.885,600 |
17.939,250 |
17.995,380 |
17.833,200 |
0 |
| 19/09/2023 |
17.997,170 |
17.942,070 |
18.004,740 |
17.832,300 |
0 |
| 18/09/2023 |
17.930,550 |
18.069,040 |
18.114,820 |
17.894,810 |
0 |
| 15/09/2023 |
18.182,890 |
18.101,960 |
18.173,540 |
17.928,630 |
0 |
| 14/09/2023 |
18.047,920 |
18.101,960 |
18.173,540 |
17.928,630 |
0 |
| 13/09/2023 |
18.009,220 |
18.131,100 |
18.200,520 |
17.954,970 |
0 |
| 12/09/2023 |
18.025,890 |
18.015,560 |
18.145,580 |
17.892,010 |
0 |
| 11/09/2023 |
18.096,450 |
17.941,650 |
18.164,610 |
17.842,370 |
0 |
| 08/09/2023 |
18.202,070 |
18.437,480 |
18.437,480 |
18.173,440 |
0 |
| 07/09/2023 |
18.202,070 |
18.437,480 |
18.437,480 |
18.173,440 |
0 |
| 06/09/2023 |
18.449,980 |
18.405,090 |
18.492,590 |
18.256,100 |
0 |
| 05/09/2023 |
18.456,910 |
18.717,420 |
18.725,500 |
18.431,720 |
0 |
| 04/09/2023 |
18.844,160 |
18.836,390 |
18.899,490 |
18.575,450 |
0 |
| 01/09/2023 |
18.479,720 |
18.479,720 |
18.479,720 |
18.479,720 |
0 |
| 31/08/2023 |
18.479,720 |
18.479,720 |
18.479,720 |
18.479,720 |
0 |
| 30/08/2023 |
18.479,720 |
18.479,720 |
18.479,720 |
18.479,720 |
0 |
| 29/08/2023 |
18.479,720 |
18.479,720 |
18.479,720 |
18.479,720 |
0 |