Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/06/2022 |
1.164,480 |
1.165,000 |
1.178,970 |
1.159,590 |
0 |
| 24/06/2022 |
1.157,680 |
1.128,910 |
1.159,140 |
1.127,970 |
0 |
| 23/06/2022 |
1.123,690 |
1.123,940 |
1.137,440 |
1.114,580 |
0 |
| 22/06/2022 |
1.130,770 |
1.123,490 |
1.135,150 |
1.117,400 |
0 |
| 21/06/2022 |
1.143,910 |
1.142,900 |
1.155,010 |
1.142,480 |
0 |
| 20/06/2022 |
1.137,190 |
1.128,940 |
1.137,330 |
1.122,430 |
0 |
| 17/06/2022 |
1.127,960 |
1.129,360 |
1.145,530 |
1.123,970 |
0 |
| 16/06/2022 |
1.127,590 |
1.159,810 |
1.160,110 |
1.124,940 |
0 |
| 15/06/2022 |
1.163,160 |
1.157,440 |
1.168,330 |
1.146,710 |
0 |
| 14/06/2022 |
1.146,610 |
1.166,630 |
1.168,940 |
1.142,760 |
0 |
| 13/06/2022 |
1.156,450 |
1.172,150 |
1.175,710 |
1.153,440 |
0 |
| 10/06/2022 |
1.190,660 |
1.213,090 |
1.214,350 |
1.189,020 |
0 |
| 09/06/2022 |
1.222,660 |
1.232,650 |
1.240,790 |
1.220,930 |
0 |
| 08/06/2022 |
1.239,280 |
1.246,800 |
1.247,070 |
1.232,040 |
0 |
| 07/06/2022 |
1.242,750 |
1.243,380 |
1.244,530 |
1.233,740 |
0 |
| 06/06/2022 |
1.249,590 |
1.245,490 |
1.256,600 |
1.244,020 |
0 |
| 03/06/2022 |
1.235,190 |
1.245,940 |
1.246,400 |
1.233,510 |
0 |
| 02/06/2022 |
1.237,520 |
1.232,500 |
1.238,490 |
1.231,130 |
0 |
| 01/06/2022 |
1.229,020 |
1.247,430 |
1.247,430 |
1.227,950 |
0 |
| 31/05/2022 |
1.242,420 |
1.250,630 |
1.254,500 |
1.241,120 |
0 |
| 30/05/2022 |
1.251,210 |
1.249,900 |
1.255,160 |
1.247,740 |
0 |