Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/06/2022 |
6.047,310 |
6.105,200 |
6.156,600 |
6.030,610 |
0 |
| 24/06/2022 |
6.073,350 |
5.918,260 |
6.085,990 |
5.914,670 |
0 |
| 23/06/2022 |
5.883,330 |
5.880,300 |
5.957,130 |
5.830,870 |
0 |
| 22/06/2022 |
5.916,630 |
5.879,090 |
5.938,460 |
5.834,460 |
0 |
| 21/06/2022 |
5.964,660 |
5.943,520 |
6.032,240 |
5.943,080 |
0 |
| 20/06/2022 |
5.920,090 |
5.901,580 |
5.920,090 |
5.855,930 |
0 |
| 17/06/2022 |
5.882,650 |
5.906,860 |
5.974,060 |
5.870,640 |
0 |
| 16/06/2022 |
5.886,240 |
6.003,660 |
6.018,100 |
5.872,200 |
0 |
| 15/06/2022 |
6.030,130 |
6.022,840 |
6.062,620 |
5.972,310 |
0 |
| 14/06/2022 |
5.949,840 |
6.063,800 |
6.075,370 |
5.934,120 |
0 |
| 13/06/2022 |
6.022,320 |
6.088,050 |
6.122,260 |
6.006,280 |
0 |
| 10/06/2022 |
6.187,230 |
6.316,410 |
6.325,890 |
6.177,310 |
0 |
| 09/06/2022 |
6.358,460 |
6.412,580 |
6.456,910 |
6.342,990 |
0 |
| 08/06/2022 |
6.448,630 |
6.517,550 |
6.517,550 |
6.413,870 |
0 |
| 07/06/2022 |
6.500,350 |
6.523,160 |
6.523,600 |
6.459,920 |
0 |
| 06/06/2022 |
6.548,780 |
6.533,820 |
6.593,150 |
6.533,820 |
0 |
| 03/06/2022 |
6.485,300 |
6.545,000 |
6.547,820 |
6.473,740 |
0 |
| 02/06/2022 |
6.500,440 |
6.447,370 |
6.506,600 |
6.447,300 |
0 |
| 01/06/2022 |
6.418,890 |
6.509,190 |
6.510,260 |
6.414,220 |
0 |
| 31/05/2022 |
6.468,800 |
6.539,860 |
6.543,420 |
6.457,530 |
0 |
| 30/05/2022 |
6.562,390 |
6.547,860 |
6.582,050 |
6.536,770 |
0 |