Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAC 40

Precio y cotización de CAC 40
6.086,02
INDICES
28/06/2022
18:00
38,71
0,64%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/06/2022 6.047,310 6.105,200 6.156,600 6.030,610 0
24/06/2022 6.073,350 5.918,260 6.085,990 5.914,670 0
23/06/2022 5.883,330 5.880,300 5.957,130 5.830,870 0
22/06/2022 5.916,630 5.879,090 5.938,460 5.834,460 0
21/06/2022 5.964,660 5.943,520 6.032,240 5.943,080 0
20/06/2022 5.920,090 5.901,580 5.920,090 5.855,930 0
17/06/2022 5.882,650 5.906,860 5.974,060 5.870,640 0
16/06/2022 5.886,240 6.003,660 6.018,100 5.872,200 0
15/06/2022 6.030,130 6.022,840 6.062,620 5.972,310 0
14/06/2022 5.949,840 6.063,800 6.075,370 5.934,120 0
13/06/2022 6.022,320 6.088,050 6.122,260 6.006,280 0
10/06/2022 6.187,230 6.316,410 6.325,890 6.177,310 0
09/06/2022 6.358,460 6.412,580 6.456,910 6.342,990 0
08/06/2022 6.448,630 6.517,550 6.517,550 6.413,870 0
07/06/2022 6.500,350 6.523,160 6.523,600 6.459,920 0
06/06/2022 6.548,780 6.533,820 6.593,150 6.533,820 0
03/06/2022 6.485,300 6.545,000 6.547,820 6.473,740 0
02/06/2022 6.500,440 6.447,370 6.506,600 6.447,300 0
01/06/2022 6.418,890 6.509,190 6.510,260 6.414,220 0
31/05/2022 6.468,800 6.539,860 6.543,420 6.457,530 0
30/05/2022 6.562,390 6.547,860 6.582,050 6.536,770 0