Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
  • IBEX 35
Cargando datos
9.033,50
1,00%
29/03/2023 14:09
Mínimo: 8.962,40
Máximo: 9.047,90
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Sesión 1 Semana 1 Mes 3 Meses 6 Meses 1 Año
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 178,8000 1,53 179,1000 176,8000 1,97% 30.243 5.390.982
14:10
ACCIONA ENER 34,2800 -0,12 34,4000 33,9400 0,00% 98.333 3.361.472
14:09
ACERINOX 9,2640 0,50 9,2860 9,1380 5,40% 305.352 2.813.956
14:09
ACS 28,4900 1,42 28,5000 28,1600 11,76% 44.876 1.272.134
14:09
AENA 146,3500 1,81 146,9000 144,0000 4,74% 21.665 3.141.158
14:05
AMADEUS 58,7400 0,27 58,9600 58,4400 2,00% 66.215 3.892.361
14:09
ARCEL.MITTAL 27,2500 3,10 27,2900 26,8000 0,55% 204.478 5.527.443
14:10
B.SABADELL 0,9870 2,56 0,9910 0,9678 3,04% 10.423.349 10.214.445
14:08
BANKINTER 5,2320 3,24 5,2420 5,1080 5,63% 1.657.943 8.585.151
14:09
BBVA 6,4390 1,50 6,4630 6,3600 4,04% 4.769.846 30.617.272
14:09
CAIXABANK 3,5930 1,44 3,5980 3,5490 2,78% 2.949.334 10.554.388
14:09
CELLNEX 35,4600 1,46 35,4900 34,7900 0,26% 229.740 8.072.979
14:09
ENAGAS 17,5150 1,04 17,5200 17,2700 8,74% 231.112 4.012.380
14:09
ENDESA 19,5000 0,15 19,5300 19,3950 7,32% 214.352 4.172.974
14:09
FERROVIAL 26,8200 1,51 26,8500 26,5200 2,68% 145.580 3.887.156
13:56
FLUIDRA 15,5100 1,11 15,5200 15,2000 0,00% 277.969 4.272.113
14:09
GRIFOLS 8,9260 -0,09 9,0320 8,7500 3,87% 715.606 6.348.913
14:10
IAG 1,6155 1,25 1,6195 1,5995 40,85% 3.750.568 6.034.283
14:10
IBERDROLA 11,2650 0,13 11,3100 11,2300 3,12% 1.663.641 18.747.196
14:09
INDITEX 29,4900 0,31 29,6900 29,0800 2,98% 502.699 14.810.904
14:09
INDRA A 12,4000 1,31 12,4100 12,2100 0,00% 326.405 4.015.761
14:02
INM.COLONIAL 5,6600 2,17 5,6950 5,5350 3,53% 634.265 3.556.420
14:08
LOGISTA 22,8600 1,42 22,9000 22,6600 4,99% 109.134 2.483.987
13:58
MAPFRE 1,8510 1,04 1,8520 1,8290 7,87% 581.962 1.071.880
14:09
MELIA HOTELS 5,5100 0,73 5,5750 5,4500 3,32% 453.358 2.488.339
14:06
MERLIN PROP. 7,7700 2,04 7,7900 7,6000 6,44% 321.545 2.479.503
14:08
NATURGY 27,6700 0,76 27,6900 27,3500 3,69% 71.430 1.966.194
14:08
R.E.C. 15,8650 1,12 15,8900 15,6400 6,20% 192.890 3.034.063
14:08
REPSOL 14,3600 0,98 14,3950 14,1650 6,38% 1.173.470 16.770.425
14:10
ROVI 38,9200 0,57 38,9400 38,4800 0,21% 45.508 1.762.595
13:59
SACYR 2,8640 1,49 2,8700 2,8380 3,67% 713.551 2.035.536
14:08
SANTANDER 3,3685 1,35 3,3840 3,3380 6,83% 13.801.245 46.442.725
14:09
SOLARIA 15,2700 -0,55 15,4650 15,1300 0,00% 256.325 3.922.088
14:07
TELEFONICA 3,8730 1,63 3,8740 3,8120 10,33% 1.965.271 7.555.521
14:09
UNICAJA 0,9830 1,39 0,9840 0,9720 3,85% 1.776.769 1.738.453
14:08