Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
1,072 |
1,067 |
1,074 |
1,063 |
0 |
| 17/03/2023 |
1,078 |
1,061 |
1,078 |
1,061 |
0 |
| 16/03/2023 |
1,062 |
1,058 |
1,064 |
1,055 |
0 |
| 15/03/2023 |
1,058 |
1,073 |
1,076 |
1,052 |
0 |
| 14/03/2023 |
1,073 |
1,073 |
1,075 |
1,068 |
0 |
| 13/03/2023 |
1,073 |
1,069 |
1,076 |
1,065 |
0 |
| 10/03/2023 |
1,065 |
1,058 |
1,070 |
1,057 |
0 |
| 09/03/2023 |
1,059 |
1,055 |
1,059 |
1,054 |
0 |
| 08/03/2023 |
1,055 |
1,055 |
1,058 |
1,052 |
0 |
| 07/03/2023 |
1,055 |
1,068 |
1,070 |
1,054 |
0 |
| 06/03/2023 |
1,068 |
1,063 |
1,070 |
1,062 |
0 |
| 03/03/2023 |
1,064 |
1,060 |
1,064 |
1,059 |
0 |
| 02/03/2023 |
1,060 |
1,067 |
1,068 |
1,058 |
0 |
| 01/03/2023 |
1,067 |
1,058 |
1,070 |
1,056 |
0 |
| 28/02/2023 |
1,058 |
1,060 |
1,065 |
1,057 |
0 |
| 27/02/2023 |
1,061 |
1,055 |
1,062 |
1,053 |
0 |
| 24/02/2023 |
1,055 |
1,060 |
1,062 |
1,053 |
0 |
| 23/02/2023 |
1,060 |
1,061 |
1,063 |
1,058 |
0 |
| 22/02/2023 |
1,061 |
1,065 |
1,067 |
1,059 |
0 |
| 21/02/2023 |
1,065 |
1,069 |
1,070 |
1,064 |
0 |