Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/06/2022 |
52,650 |
52,550 |
53,100 |
52,550 |
46.285 |
| 27/06/2022 |
52,850 |
52,900 |
52,900 |
52,350 |
26.742 |
| 24/06/2022 |
52,400 |
52,200 |
52,900 |
51,950 |
41.241 |
| 23/06/2022 |
51,700 |
51,700 |
52,100 |
51,100 |
22.512 |
| 22/06/2022 |
51,850 |
51,700 |
52,350 |
51,400 |
44.983 |
| 21/06/2022 |
52,050 |
52,200 |
52,400 |
51,900 |
33.705 |
| 20/06/2022 |
52,150 |
52,250 |
52,500 |
51,950 |
22.849 |
| 17/06/2022 |
52,200 |
52,550 |
52,550 |
51,700 |
89.154 |
| 16/06/2022 |
52,400 |
51,650 |
52,550 |
51,250 |
64.759 |
| 15/06/2022 |
51,750 |
51,650 |
52,000 |
50,850 |
92.365 |
| 14/06/2022 |
50,100 |
50,100 |
50,350 |
49,980 |
77.126 |
| 13/06/2022 |
50,000 |
50,000 |
50,350 |
49,600 |
62.208 |
| 10/06/2022 |
50,050 |
50,000 |
50,350 |
49,940 |
50.206 |
| 09/06/2022 |
50,200 |
50,350 |
50,450 |
50,000 |
38.664 |
| 08/06/2022 |
50,500 |
51,200 |
51,200 |
50,300 |
31.484 |
| 07/06/2022 |
50,650 |
50,000 |
50,800 |
50,000 |
30.746 |
| 06/06/2022 |
50,150 |
50,350 |
50,550 |
50,150 |
21.452 |
| 03/06/2022 |
50,350 |
50,850 |
50,850 |
50,000 |
60.699 |
| 02/06/2022 |
50,600 |
50,050 |
50,800 |
50,050 |
28.110 |
| 01/06/2022 |
50,050 |
50,350 |
50,550 |
50,000 |
49.392 |
| 31/05/2022 |
50,100 |
50,350 |
50,600 |
50,050 |
51.010 |
| 30/05/2022 |
50,650 |
50,900 |
51,050 |
50,500 |
42.541 |