Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
05/06/2023 |
63,060 |
62,564 |
63,357 |
61,672 |
33.439 |
02/06/2023 |
62,465 |
62,168 |
62,763 |
61,573 |
35.124 |
01/06/2023 |
61,672 |
62,465 |
62,465 |
61,374 |
28.863 |
31/05/2023 |
61,969 |
61,870 |
62,465 |
61,474 |
53.251 |
30/05/2023 |
62,366 |
62,465 |
62,763 |
61,870 |
23.602 |
29/05/2023 |
62,862 |
62,465 |
62,862 |
62,465 |
14.347 |
26/05/2023 |
62,564 |
63,457 |
63,457 |
62,465 |
36.938 |
25/05/2023 |
63,159 |
63,258 |
63,258 |
61,870 |
28.244 |
24/05/2023 |
63,159 |
63,754 |
63,952 |
62,663 |
35.493 |
23/05/2023 |
64,151 |
63,357 |
64,349 |
63,159 |
17.581 |
22/05/2023 |
63,357 |
64,448 |
64,547 |
63,060 |
26.124 |
19/05/2023 |
64,349 |
63,853 |
64,646 |
63,357 |
20.848 |
18/05/2023 |
63,952 |
64,646 |
64,944 |
63,556 |
17.055 |
17/05/2023 |
64,250 |
64,746 |
65,043 |
63,952 |
19.049 |
16/05/2023 |
64,746 |
64,944 |
65,043 |
63,952 |
28.210 |
15/05/2023 |
63,754 |
64,448 |
64,448 |
63,457 |
37.803 |
12/05/2023 |
64,250 |
64,250 |
64,944 |
64,151 |
32.697 |
11/05/2023 |
63,952 |
63,556 |
64,052 |
63,457 |
41.076 |
10/05/2023 |
63,357 |
63,357 |
63,754 |
62,961 |
30.482 |
09/05/2023 |
63,258 |
62,862 |
63,457 |
62,564 |
32.813 |
08/05/2023 |
63,060 |
63,159 |
63,258 |
62,366 |
16.366 |