Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
82,200 |
80,600 |
82,700 |
80,500 |
16.221 |
| 27/09/2023 |
80,600 |
81,900 |
82,000 |
80,300 |
19.223 |
| 26/09/2023 |
80,900 |
80,200 |
81,500 |
80,000 |
14.669 |
| 25/09/2023 |
80,600 |
80,900 |
81,700 |
80,300 |
26.896 |
| 22/09/2023 |
81,300 |
80,300 |
81,700 |
80,200 |
14.140 |
| 21/09/2023 |
81,000 |
80,900 |
82,000 |
80,300 |
27.015 |
| 20/09/2023 |
81,000 |
82,300 |
82,700 |
79,500 |
36.873 |
| 19/09/2023 |
82,500 |
82,100 |
83,600 |
82,100 |
11.124 |
| 18/09/2023 |
82,500 |
84,000 |
84,200 |
82,200 |
10.364 |
| 15/09/2023 |
83,600 |
84,600 |
85,500 |
83,300 |
45.276 |
| 14/09/2023 |
84,100 |
82,600 |
84,500 |
82,400 |
21.209 |
| 13/09/2023 |
82,600 |
82,000 |
83,100 |
81,300 |
29.696 |
| 12/09/2023 |
82,300 |
84,200 |
84,200 |
82,300 |
26.160 |
| 11/09/2023 |
83,600 |
83,100 |
84,100 |
82,700 |
19.710 |
| 08/09/2023 |
82,900 |
82,400 |
83,100 |
81,900 |
19.572 |
| 07/09/2023 |
82,200 |
82,800 |
84,200 |
82,200 |
19.260 |
| 06/09/2023 |
83,200 |
84,700 |
84,900 |
83,200 |
7.646 |
| 05/09/2023 |
85,100 |
86,100 |
87,000 |
85,100 |
10.336 |
| 04/09/2023 |
86,500 |
86,500 |
86,800 |
86,100 |
18.556 |
| 01/09/2023 |
86,100 |
86,700 |
86,800 |
85,900 |
10.917 |
| 31/08/2023 |
86,800 |
85,400 |
87,500 |
85,400 |
23.066 |
| 30/08/2023 |
86,000 |
86,700 |
87,200 |
86,000 |
17.963 |
| 29/08/2023 |
86,900 |
83,500 |
87,000 |
83,500 |
18.291 |