Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
0,957 |
0,991 |
0,994 |
0,938 |
12.842.542 |
| 23/03/2023 |
0,997 |
1,010 |
1,022 |
0,997 |
7.802.696 |
| 22/03/2023 |
1,020 |
1,041 |
1,052 |
1,013 |
12.784.341 |
| 21/03/2023 |
1,043 |
1,018 |
1,054 |
1,011 |
9.938.401 |
| 20/03/2023 |
0,997 |
0,970 |
1,012 |
0,920 |
16.579.117 |
| 17/03/2023 |
0,988 |
1,021 |
1,035 |
0,977 |
15.825.028 |
| 16/03/2023 |
1,005 |
1,044 |
1,068 |
0,992 |
16.518.256 |
| 15/03/2023 |
1,023 |
1,096 |
1,096 |
1,012 |
15.768.736 |
| 14/03/2023 |
1,089 |
1,060 |
1,106 |
1,040 |
18.338.881 |
| 13/03/2023 |
1,067 |
1,147 |
1,149 |
1,062 |
20.689.602 |
| 10/03/2023 |
1,157 |
1,153 |
1,161 |
1,122 |
13.461.363 |
| 09/03/2023 |
1,187 |
1,210 |
1,210 |
1,185 |
5.673.378 |
| 08/03/2023 |
1,208 |
1,199 |
1,218 |
1,193 |
4.712.372 |
| 07/03/2023 |
1,202 |
1,216 |
1,219 |
1,198 |
5.375.411 |
| 06/03/2023 |
1,216 |
1,207 |
1,224 |
1,204 |
7.953.835 |
| 03/03/2023 |
1,196 |
1,180 |
1,196 |
1,176 |
4.589.210 |
| 02/03/2023 |
1,178 |
1,180 |
1,185 |
1,168 |
5.740.874 |
| 01/03/2023 |
1,186 |
1,211 |
1,213 |
1,182 |
9.529.909 |
| 28/02/2023 |
1,210 |
1,170 |
1,220 |
1,160 |
15.885.371 |
| 27/02/2023 |
1,178 |
1,175 |
1,194 |
1,169 |
7.081.911 |