Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
1,022 |
1,003 |
1,024 |
0,998 |
5.915.684 |
| 27/09/2023 |
1,006 |
1,005 |
1,038 |
1,001 |
10.777.946 |
| 26/09/2023 |
1,001 |
1,001 |
1,008 |
0,991 |
5.055.169 |
| 25/09/2023 |
1,000 |
1,000 |
1,013 |
0,995 |
6.780.085 |
| 22/09/2023 |
1,002 |
1,006 |
1,012 |
0,996 |
4.414.578 |
| 21/09/2023 |
1,007 |
1,010 |
1,012 |
0,996 |
4.741.710 |
| 20/09/2023 |
1,016 |
1,012 |
1,021 |
1,010 |
3.730.115 |
| 19/09/2023 |
1,010 |
0,998 |
1,013 |
0,998 |
3.161.977 |
| 18/09/2023 |
0,996 |
1,005 |
1,010 |
0,994 |
5.319.476 |
| 15/09/2023 |
1,006 |
1,026 |
1,026 |
1,003 |
4.978.664 |
| 14/09/2023 |
1,022 |
1,004 |
1,025 |
0,996 |
2.831.057 |
| 13/09/2023 |
1,010 |
1,020 |
1,025 |
1,006 |
2.844.503 |
| 12/09/2023 |
1,020 |
1,016 |
1,021 |
1,010 |
3.424.395 |
| 11/09/2023 |
1,011 |
1,010 |
1,018 |
1,002 |
4.012.149 |
| 08/09/2023 |
0,995 |
0,986 |
0,996 |
0,975 |
3.496.139 |
| 07/09/2023 |
0,981 |
0,983 |
0,995 |
0,978 |
5.468.046 |
| 06/09/2023 |
0,985 |
1,008 |
1,011 |
0,982 |
5.966.963 |
| 05/09/2023 |
1,009 |
1,014 |
1,022 |
1,006 |
3.666.743 |
| 04/09/2023 |
1,009 |
1,029 |
1,029 |
1,007 |
2.655.451 |
| 01/09/2023 |
1,014 |
1,025 |
1,036 |
1,012 |
3.361.891 |
| 31/08/2023 |
1,020 |
1,060 |
1,062 |
1,020 |
5.645.015 |
| 30/08/2023 |
1,059 |
1,040 |
1,066 |
1,040 |
6.094.587 |
| 29/08/2023 |
1,040 |
1,035 |
1,040 |
1,029 |
5.961.078 |