Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/06/2022 |
4,824 |
4,742 |
4,852 |
4,732 |
10.791.047 |
| 27/06/2022 |
4,733 |
4,705 |
4,754 |
4,688 |
9.274.273 |
| 24/06/2022 |
4,734 |
4,698 |
4,740 |
4,668 |
14.702.809 |
| 23/06/2022 |
4,721 |
4,620 |
4,764 |
4,599 |
18.247.715 |
| 22/06/2022 |
4,632 |
4,562 |
4,647 |
4,524 |
12.087.245 |
| 21/06/2022 |
4,540 |
4,545 |
4,591 |
4,521 |
8.489.441 |
| 20/06/2022 |
4,532 |
4,414 |
4,563 |
4,414 |
11.063.619 |
| 17/06/2022 |
4,398 |
4,431 |
4,458 |
4,398 |
32.562.482 |
| 16/06/2022 |
4,430 |
4,431 |
4,466 |
4,367 |
11.121.759 |
| 15/06/2022 |
4,448 |
4,418 |
4,490 |
4,409 |
10.160.427 |
| 14/06/2022 |
4,409 |
4,425 |
4,514 |
4,400 |
9.229.247 |
| 13/06/2022 |
4,445 |
4,429 |
4,481 |
4,406 |
12.937.138 |
| 10/06/2022 |
4,483 |
4,550 |
4,554 |
4,434 |
15.996.594 |
| 09/06/2022 |
4,558 |
4,599 |
4,608 |
4,557 |
11.848.120 |
| 08/06/2022 |
4,619 |
4,640 |
4,647 |
4,590 |
12.092.944 |
| 07/06/2022 |
4,637 |
4,650 |
4,675 |
4,612 |
13.917.112 |
| 06/06/2022 |
4,682 |
4,668 |
4,702 |
4,647 |
8.027.536 |
| 03/06/2022 |
4,664 |
4,730 |
4,730 |
4,610 |
12.915.350 |
| 02/06/2022 |
4,711 |
4,770 |
4,800 |
4,707 |
13.177.817 |
| 01/06/2022 |
4,770 |
4,898 |
4,898 |
4,764 |
20.564.513 |
| 31/05/2022 |
4,902 |
4,797 |
4,906 |
4,795 |
37.151.658 |
| 30/05/2022 |
4,798 |
4,795 |
4,818 |
4,733 |
11.544.721 |