Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
3,929 |
3,940 |
3,946 |
3,895 |
7.086.827 |
| 25/05/2023 |
3,929 |
4,001 |
4,011 |
3,914 |
8.214.347 |
| 24/05/2023 |
3,996 |
3,990 |
4,027 |
3,982 |
7.938.446 |
| 23/05/2023 |
3,994 |
3,957 |
3,998 |
3,944 |
6.121.650 |
| 22/05/2023 |
3,950 |
3,942 |
3,985 |
3,937 |
4.894.180 |
| 19/05/2023 |
3,925 |
3,940 |
3,951 |
3,886 |
9.312.340 |
| 18/05/2023 |
3,934 |
3,950 |
3,980 |
3,920 |
5.409.025 |
| 17/05/2023 |
3,936 |
3,955 |
3,986 |
3,934 |
7.346.809 |
| 16/05/2023 |
3,962 |
3,916 |
4,000 |
3,910 |
9.171.819 |
| 15/05/2023 |
3,926 |
3,900 |
3,928 |
3,871 |
7.861.848 |
| 12/05/2023 |
3,878 |
3,870 |
3,929 |
3,870 |
11.074.299 |
| 11/05/2023 |
3,847 |
4,030 |
4,066 |
3,825 |
20.490.818 |
| 10/05/2023 |
4,030 |
4,019 |
4,049 |
3,991 |
6.473.831 |
| 09/05/2023 |
4,007 |
4,011 |
4,028 |
4,000 |
6.223.155 |
| 08/05/2023 |
4,013 |
4,023 |
4,045 |
4,011 |
3.925.084 |
| 05/05/2023 |
4,025 |
4,009 |
4,052 |
3,978 |
7.944.138 |
| 04/05/2023 |
4,007 |
4,075 |
4,080 |
3,985 |
9.692.387 |
| 03/05/2023 |
4,073 |
4,030 |
4,081 |
4,025 |
4.866.190 |
| 02/05/2023 |
4,047 |
4,111 |
4,111 |
4,033 |
12.028.097 |