Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
3,183 |
3,230 |
3,250 |
3,162 |
22.412.353 |
| 02/06/2023 |
3,210 |
3,140 |
3,221 |
3,118 |
26.818.508 |
| 01/06/2023 |
3,115 |
3,085 |
3,125 |
3,071 |
23.998.491 |
| 31/05/2023 |
3,045 |
3,080 |
3,140 |
3,041 |
69.180.578 |
| 30/05/2023 |
3,111 |
3,140 |
3,180 |
3,096 |
26.058.084 |
| 29/05/2023 |
3,143 |
3,235 |
3,237 |
3,123 |
13.674.208 |
| 26/05/2023 |
3,197 |
3,167 |
3,199 |
3,087 |
22.602.653 |
| 25/05/2023 |
3,155 |
3,132 |
3,171 |
3,087 |
28.669.978 |
| 24/05/2023 |
3,142 |
3,193 |
3,202 |
3,128 |
24.533.674 |
| 23/05/2023 |
3,225 |
3,229 |
3,233 |
3,201 |
15.351.992 |
| 22/05/2023 |
3,230 |
3,182 |
3,248 |
3,179 |
18.570.420 |
| 19/05/2023 |
3,200 |
3,199 |
3,240 |
3,173 |
29.604.018 |
| 18/05/2023 |
3,176 |
3,140 |
3,197 |
3,136 |
24.098.291 |
| 17/05/2023 |
3,158 |
3,110 |
3,158 |
3,102 |
17.768.701 |
| 16/05/2023 |
3,140 |
3,118 |
3,174 |
3,118 |
17.437.130 |
| 15/05/2023 |
3,148 |
3,170 |
3,178 |
3,120 |
17.003.566 |
| 12/05/2023 |
3,143 |
3,156 |
3,181 |
3,139 |
21.064.547 |
| 11/05/2023 |
3,139 |
3,154 |
3,168 |
3,083 |
25.062.455 |
| 10/05/2023 |
3,144 |
3,212 |
3,235 |
3,135 |
19.350.971 |
| 09/05/2023 |
3,185 |
3,172 |
3,206 |
3,147 |
19.018.484 |
| 08/05/2023 |
3,187 |
3,164 |
3,208 |
3,160 |
16.677.302 |