Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
3,495 |
3,443 |
3,515 |
3,435 |
22.553.181 |
| 26/09/2023 |
3,435 |
3,434 |
3,462 |
3,397 |
27.397.651 |
| 25/09/2023 |
3,450 |
3,460 |
3,513 |
3,431 |
20.100.685 |
| 22/09/2023 |
3,482 |
3,487 |
3,520 |
3,464 |
18.576.182 |
| 21/09/2023 |
3,507 |
3,490 |
3,513 |
3,451 |
22.226.570 |
| 20/09/2023 |
3,523 |
3,490 |
3,542 |
3,463 |
22.134.420 |
| 19/09/2023 |
3,464 |
3,433 |
3,479 |
3,433 |
16.094.874 |
| 18/09/2023 |
3,446 |
3,480 |
3,503 |
3,426 |
20.251.485 |
| 15/09/2023 |
3,492 |
3,550 |
3,570 |
3,467 |
63.475.226 |
| 14/09/2023 |
3,526 |
3,450 |
3,535 |
3,422 |
30.199.255 |
| 13/09/2023 |
3,454 |
3,439 |
3,477 |
3,425 |
18.635.872 |
| 12/09/2023 |
3,446 |
3,446 |
3,458 |
3,424 |
26.290.667 |
| 11/09/2023 |
3,434 |
3,439 |
3,460 |
3,395 |
18.335.020 |
| 08/09/2023 |
3,408 |
3,388 |
3,413 |
3,332 |
21.264.628 |
| 07/09/2023 |
3,376 |
3,392 |
3,418 |
3,352 |
21.694.476 |
| 06/09/2023 |
3,407 |
3,466 |
3,478 |
3,388 |
32.754.572 |
| 05/09/2023 |
3,503 |
3,504 |
3,532 |
3,470 |
18.199.878 |
| 04/09/2023 |
3,515 |
3,541 |
3,564 |
3,502 |
11.439.932 |
| 01/09/2023 |
3,520 |
3,606 |
3,616 |
3,520 |
29.668.913 |
| 31/08/2023 |
3,602 |
3,632 |
3,646 |
3,594 |
55.210.602 |
| 30/08/2023 |
3,629 |
3,650 |
3,683 |
3,625 |
17.686.605 |
| 29/08/2023 |
3,632 |
3,642 |
3,650 |
3,606 |
21.602.180 |
| 28/08/2023 |
3,643 |
3,569 |
3,644 |
3,553 |
18.806.734 |