Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
3,640 |
3,660 |
3,690 |
3,610 |
8.230 |
| 26/09/2023 |
3,650 |
3,620 |
3,690 |
3,570 |
13.904 |
| 25/09/2023 |
3,690 |
3,720 |
3,780 |
3,590 |
17.883 |
| 22/09/2023 |
3,720 |
3,770 |
3,780 |
3,720 |
20.642 |
| 21/09/2023 |
3,720 |
3,720 |
3,780 |
3,720 |
2.392 |
| 20/09/2023 |
3,770 |
3,740 |
3,800 |
3,730 |
3.111 |
| 19/09/2023 |
3,750 |
3,730 |
3,800 |
3,730 |
14.320 |
| 18/09/2023 |
3,750 |
3,740 |
3,780 |
3,730 |
3.360 |
| 15/09/2023 |
3,740 |
3,800 |
3,800 |
3,710 |
10.148 |
| 14/09/2023 |
3,800 |
3,760 |
3,810 |
3,760 |
7.517 |
| 13/09/2023 |
3,750 |
3,780 |
3,800 |
3,750 |
12.161 |
| 12/09/2023 |
3,780 |
3,800 |
3,800 |
3,780 |
8.482 |
| 11/09/2023 |
3,830 |
3,780 |
3,840 |
3,780 |
3.530 |
| 08/09/2023 |
3,800 |
3,850 |
3,850 |
3,800 |
880 |
| 07/09/2023 |
3,810 |
3,840 |
3,850 |
3,800 |
7.663 |
| 06/09/2023 |
3,840 |
3,810 |
3,850 |
3,760 |
12.512 |
| 05/09/2023 |
3,830 |
3,800 |
3,860 |
3,780 |
7.312 |
| 04/09/2023 |
3,840 |
3,800 |
3,870 |
3,790 |
9.525 |
| 01/09/2023 |
3,800 |
3,790 |
3,880 |
3,790 |
4.877 |
| 31/08/2023 |
3,820 |
3,840 |
3,890 |
3,820 |
3.481 |
| 30/08/2023 |
3,850 |
3,880 |
3,880 |
3,830 |
2.298 |
| 29/08/2023 |
3,890 |
3,860 |
3,890 |
3,840 |
6.155 |
| 28/08/2023 |
3,840 |
3,900 |
3,900 |
3,850 |
316 |