Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2023 |
3,640 |
3,660 |
3,690 |
3,610 |
8.230 |
26/09/2023 |
3,650 |
3,620 |
3,690 |
3,570 |
13.904 |
25/09/2023 |
3,690 |
3,720 |
3,780 |
3,590 |
17.883 |
22/09/2023 |
3,720 |
3,770 |
3,780 |
3,720 |
20.642 |
21/09/2023 |
3,720 |
3,720 |
3,780 |
3,720 |
2.392 |
20/09/2023 |
3,770 |
3,740 |
3,800 |
3,730 |
3.111 |
19/09/2023 |
3,750 |
3,730 |
3,800 |
3,730 |
14.320 |
18/09/2023 |
3,750 |
3,740 |
3,780 |
3,730 |
3.360 |
15/09/2023 |
3,740 |
3,800 |
3,800 |
3,710 |
10.148 |
14/09/2023 |
3,800 |
3,760 |
3,810 |
3,760 |
7.517 |
13/09/2023 |
3,750 |
3,780 |
3,800 |
3,750 |
12.161 |
12/09/2023 |
3,780 |
3,800 |
3,800 |
3,780 |
8.482 |
11/09/2023 |
3,830 |
3,780 |
3,840 |
3,780 |
3.530 |
08/09/2023 |
3,800 |
3,850 |
3,850 |
3,800 |
880 |
07/09/2023 |
3,810 |
3,840 |
3,850 |
3,800 |
7.663 |
06/09/2023 |
3,840 |
3,810 |
3,850 |
3,760 |
12.512 |
05/09/2023 |
3,830 |
3,800 |
3,860 |
3,780 |
7.312 |
04/09/2023 |
3,840 |
3,800 |
3,870 |
3,790 |
9.525 |
01/09/2023 |
3,800 |
3,790 |
3,880 |
3,790 |
4.877 |
31/08/2023 |
3,820 |
3,840 |
3,890 |
3,820 |
3.481 |
30/08/2023 |
3,850 |
3,880 |
3,880 |
3,830 |
2.298 |
29/08/2023 |
3,890 |
3,860 |
3,890 |
3,840 |
6.155 |
28/08/2023 |
3,840 |
3,900 |
3,900 |
3,850 |
316 |