Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
4,000 |
4,030 |
4,030 |
4,000 |
598 |
| 12/08/2022 |
3,980 |
3,990 |
4,050 |
3,980 |
7.543 |
| 11/08/2022 |
4,010 |
3,995 |
4,010 |
3,980 |
9.294 |
| 10/08/2022 |
4,020 |
3,925 |
4,130 |
3,870 |
21.710 |
| 09/08/2022 |
3,950 |
3,950 |
4,000 |
3,950 |
8.084 |
| 08/08/2022 |
3,940 |
3,910 |
3,940 |
3,880 |
8.927 |
| 05/08/2022 |
3,890 |
3,890 |
3,910 |
3,850 |
13.108 |
| 04/08/2022 |
3,890 |
3,990 |
3,990 |
3,860 |
19.394 |
| 03/08/2022 |
3,910 |
3,880 |
3,950 |
3,880 |
34.292 |
| 02/08/2022 |
3,960 |
4,020 |
4,020 |
3,945 |
1.317 |
| 01/08/2022 |
4,015 |
3,980 |
4,040 |
3,900 |
13.749 |
| 29/07/2022 |
4,090 |
4,020 |
4,150 |
3,955 |
17.740 |
| 28/07/2022 |
4,060 |
4,120 |
4,145 |
4,025 |
7.735 |
| 27/07/2022 |
4,100 |
3,875 |
4,140 |
3,875 |
37.508 |
| 26/07/2022 |
3,880 |
3,880 |
3,915 |
3,880 |
1.378 |
| 25/07/2022 |
3,900 |
3,930 |
3,930 |
3,870 |
2.196 |
| 22/07/2022 |
3,890 |
3,870 |
3,915 |
3,870 |
4.773 |
| 21/07/2022 |
3,900 |
3,875 |
3,930 |
3,870 |
5.656 |
| 20/07/2022 |
3,880 |
3,920 |
3,950 |
3,880 |
7.023 |
| 19/07/2022 |
3,890 |
3,870 |
3,930 |
3,850 |
48.282 |
| 18/07/2022 |
3,915 |
3,905 |
3,950 |
3,905 |
9.491 |