Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
2,272 |
2,290 |
2,292 |
2,266 |
1.418.884 |
| 14/01/2022 |
2,268 |
2,294 |
2,296 |
2,266 |
2.125.679 |
| 13/01/2022 |
2,283 |
2,270 |
2,285 |
2,252 |
2.067.137 |
| 12/01/2022 |
2,256 |
2,240 |
2,262 |
2,230 |
1.380.055 |
| 11/01/2022 |
2,238 |
2,227 |
2,244 |
2,209 |
1.571.320 |
| 10/01/2022 |
2,221 |
2,215 |
2,229 |
2,203 |
1.202.711 |
| 07/01/2022 |
2,213 |
2,238 |
2,238 |
2,197 |
1.137.916 |
| 06/01/2022 |
2,229 |
2,201 |
2,234 |
2,164 |
1.367.549 |
| 05/01/2022 |
2,209 |
2,254 |
2,254 |
2,207 |
2.211.801 |
| 04/01/2022 |
2,250 |
2,238 |
2,266 |
2,234 |
2.073.802 |
| 03/01/2022 |
2,225 |
2,223 |
2,248 |
2,215 |
1.512.017 |
| 30/12/2021 |
2,236 |
2,191 |
2,236 |
2,178 |
3.725.075 |
| 29/12/2021 |
2,201 |
2,182 |
2,217 |
2,176 |
1.745.855 |
| 28/12/2021 |
2,195 |
2,160 |
2,199 |
2,160 |
1.248.253 |
| 27/12/2021 |
2,174 |
2,127 |
2,178 |
2,127 |
1.251.804 |
| 23/12/2021 |
2,152 |
2,139 |
2,158 |
2,137 |
1.580.461 |
| 22/12/2021 |
2,137 |
2,103 |
2,160 |
2,086 |
2.675.156 |
| 21/12/2021 |
2,086 |
2,045 |
2,086 |
2,041 |
2.112.704 |
| 20/12/2021 |
2,033 |
2,015 |
2,039 |
1,968 |
2.176.937 |