Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
2,904 |
2,952 |
2,952 |
2,872 |
1.156.711 |
| 25/05/2023 |
2,930 |
2,980 |
2,980 |
2,894 |
1.871.611 |
| 24/05/2023 |
2,972 |
2,984 |
3,004 |
2,962 |
1.496.142 |
| 23/05/2023 |
3,000 |
2,988 |
3,022 |
2,972 |
1.419.697 |
| 22/05/2023 |
2,996 |
2,994 |
3,012 |
2,984 |
1.734.859 |
| 19/05/2023 |
2,998 |
2,960 |
3,022 |
2,954 |
2.027.636 |
| 18/05/2023 |
2,954 |
2,950 |
2,966 |
2,932 |
1.144.805 |
| 17/05/2023 |
2,932 |
2,876 |
2,944 |
2,860 |
1.500.856 |
| 16/05/2023 |
2,870 |
2,880 |
2,894 |
2,866 |
1.285.872 |
| 15/05/2023 |
2,886 |
2,922 |
2,924 |
2,886 |
1.522.177 |
| 12/05/2023 |
2,910 |
2,880 |
2,942 |
2,880 |
1.354.332 |
| 11/05/2023 |
2,902 |
2,904 |
2,918 |
2,862 |
1.994.650 |
| 10/05/2023 |
2,914 |
3,000 |
3,000 |
2,914 |
2.013.425 |
| 09/05/2023 |
2,974 |
2,994 |
3,012 |
2,866 |
2.734.882 |
| 08/05/2023 |
3,006 |
3,010 |
3,030 |
3,000 |
1.288.350 |
| 05/05/2023 |
3,004 |
2,942 |
3,004 |
2,922 |
1.253.133 |
| 04/05/2023 |
2,924 |
2,970 |
2,970 |
2,914 |
1.374.060 |
| 03/05/2023 |
2,990 |
2,950 |
2,990 |
2,942 |
1.308.178 |
| 02/05/2023 |
2,962 |
3,020 |
3,020 |
2,954 |
1.908.554 |