Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2022 |
2,394 |
2,388 |
2,402 |
2,358 |
1.101.018 |
| 23/06/2022 |
2,366 |
2,360 |
2,390 |
2,336 |
1.677.163 |
| 22/06/2022 |
2,360 |
2,420 |
2,420 |
2,300 |
2.489.375 |
| 21/06/2022 |
2,422 |
2,444 |
2,460 |
2,420 |
2.007.536 |
| 20/06/2022 |
2,416 |
2,380 |
2,428 |
2,378 |
2.314.995 |
| 17/06/2022 |
2,380 |
2,350 |
2,420 |
2,344 |
8.933.612 |
| 16/06/2022 |
2,366 |
2,422 |
2,432 |
2,362 |
1.379.786 |
| 15/06/2022 |
2,444 |
2,420 |
2,470 |
2,402 |
1.761.263 |
| 14/06/2022 |
2,434 |
2,478 |
2,484 |
2,422 |
1.923.509 |
| 13/06/2022 |
2,454 |
2,508 |
2,524 |
2,438 |
2.093.222 |
| 10/06/2022 |
2,552 |
2,636 |
2,640 |
2,544 |
1.887.105 |
| 09/06/2022 |
2,596 |
2,648 |
2,648 |
2,584 |
1.532.354 |
| 08/06/2022 |
2,624 |
2,640 |
2,652 |
2,604 |
1.469.666 |
| 07/06/2022 |
2,646 |
2,670 |
2,670 |
2,620 |
1.520.518 |
| 06/06/2022 |
2,660 |
2,610 |
2,664 |
2,600 |
1.746.940 |
| 03/06/2022 |
2,592 |
2,630 |
2,632 |
2,560 |
2.021.874 |
| 02/06/2022 |
2,584 |
2,609 |
2,633 |
2,584 |
1.522.447 |
| 01/06/2022 |
2,601 |
2,574 |
2,619 |
2,566 |
1.604.523 |
| 31/05/2022 |
2,578 |
2,597 |
2,605 |
2,568 |
2.438.601 |
| 30/05/2022 |
2,576 |
2,597 |
2,640 |
2,574 |
1.286.573 |
| 27/05/2022 |
2,623 |
2,584 |
2,636 |
2,584 |
2.189.401 |
| 26/05/2022 |
2,595 |
2,619 |
2,638 |
2,586 |
1.979.436 |