Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
11,144 |
11,204 |
11,276 |
11,092 |
3.803.899 |
| 14/01/2022 |
11,242 |
11,180 |
11,266 |
11,086 |
4.112.272 |
| 13/01/2022 |
11,200 |
11,086 |
11,200 |
11,032 |
3.941.481 |
| 12/01/2022 |
11,086 |
10,984 |
11,178 |
10,970 |
6.053.360 |
| 11/01/2022 |
10,892 |
10,756 |
10,902 |
10,740 |
4.247.483 |
| 10/01/2022 |
10,780 |
10,850 |
10,912 |
10,730 |
4.189.280 |
| 07/01/2022 |
10,832 |
10,960 |
10,968 |
10,662 |
5.773.138 |
| 06/01/2022 |
10,844 |
10,733 |
10,943 |
10,607 |
5.184.819 |
| 05/01/2022 |
10,871 |
10,607 |
10,889 |
10,599 |
10.029.847 |
| 04/01/2022 |
10,599 |
10,412 |
10,681 |
10,410 |
9.287.993 |
| 03/01/2022 |
10,361 |
10,175 |
10,408 |
10,159 |
3.953.329 |
| 30/12/2021 |
10,155 |
10,151 |
10,227 |
10,128 |
2.584.669 |
| 29/12/2021 |
10,196 |
10,270 |
10,338 |
10,114 |
3.343.221 |
| 28/12/2021 |
10,311 |
10,247 |
10,379 |
10,233 |
3.390.055 |
| 27/12/2021 |
10,221 |
10,019 |
10,291 |
9,997 |
4.732.857 |
| 23/12/2021 |
10,095 |
9,904 |
10,161 |
9,879 |
5.839.882 |
| 22/12/2021 |
9,879 |
9,816 |
9,898 |
9,750 |
3.343.479 |
| 21/12/2021 |
9,809 |
9,711 |
9,840 |
9,597 |
5.866.850 |
| 20/12/2021 |
9,577 |
9,429 |
9,610 |
9,371 |
9.223.327 |