Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
12,530 |
12,350 |
12,585 |
12,345 |
4.171.116 |
| 10/08/2022 |
12,265 |
12,350 |
12,480 |
12,180 |
3.584.766 |
| 09/08/2022 |
12,425 |
12,040 |
12,480 |
11,950 |
4.504.941 |
| 08/08/2022 |
12,000 |
11,905 |
12,115 |
11,825 |
4.217.603 |
| 05/08/2022 |
11,835 |
11,780 |
11,895 |
11,535 |
5.015.222 |
| 04/08/2022 |
11,785 |
11,885 |
12,135 |
11,775 |
4.506.532 |
| 03/08/2022 |
11,925 |
11,850 |
12,150 |
11,760 |
4.201.226 |
| 02/08/2022 |
11,875 |
11,820 |
12,000 |
11,760 |
4.323.942 |
| 01/08/2022 |
11,850 |
12,100 |
12,200 |
11,820 |
4.549.280 |
| 29/07/2022 |
12,125 |
12,100 |
12,235 |
11,990 |
7.358.759 |
| 28/07/2022 |
11,915 |
12,600 |
12,600 |
11,650 |
9.922.886 |
| 27/07/2022 |
12,525 |
12,385 |
12,620 |
12,340 |
3.587.672 |
| 26/07/2022 |
12,365 |
12,395 |
12,530 |
12,295 |
4.121.187 |
| 25/07/2022 |
12,240 |
11,945 |
12,240 |
11,810 |
2.919.950 |
| 22/07/2022 |
12,030 |
11,900 |
12,070 |
11,740 |
4.654.759 |
| 21/07/2022 |
11,780 |
12,105 |
12,140 |
11,645 |
4.519.028 |
| 20/07/2022 |
12,090 |
12,265 |
12,265 |
11,985 |
1.931.905 |
| 19/07/2022 |
12,110 |
12,000 |
12,120 |
11,915 |
3.535.713 |
| 18/07/2022 |
12,060 |
12,005 |
12,285 |
11,945 |
3.849.808 |
| 15/07/2022 |
11,885 |
11,955 |
12,030 |
11,735 |
4.331.833 |
| 14/07/2022 |
11,800 |
12,130 |
12,210 |
11,625 |
5.689.067 |
| 13/07/2022 |
12,160 |
12,075 |
12,290 |
11,845 |
5.757.853 |
| 12/07/2022 |
12,170 |
12,880 |
12,990 |
12,085 |
7.862.952 |