Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
02/02/2023 |
5,300 |
5,300 |
5,500 |
5,300 |
9.781 |
01/02/2023 |
5,260 |
5,200 |
5,260 |
5,200 |
9.543 |
31/01/2023 |
5,160 |
5,100 |
5,160 |
5,100 |
1.453 |
30/01/2023 |
5,140 |
5,140 |
5,140 |
5,100 |
2.941 |
27/01/2023 |
5,160 |
5,100 |
5,140 |
5,100 |
455 |
26/01/2023 |
5,160 |
5,100 |
5,160 |
5,100 |
2.721 |
25/01/2023 |
5,120 |
5,120 |
5,120 |
5,120 |
400 |
24/01/2023 |
5,120 |
5,100 |
5,160 |
5,100 |
3.730 |
23/01/2023 |
5,100 |
5,100 |
5,100 |
5,000 |
209 |
20/01/2023 |
5,100 |
5,140 |
5,140 |
4,750 |
8.324 |
19/01/2023 |
5,100 |
5,100 |
5,100 |
4,970 |
4.022 |
18/01/2023 |
5,080 |
5,000 |
5,100 |
5,000 |
7.570 |
17/01/2023 |
5,000 |
5,000 |
5,000 |
5,000 |
600 |
16/01/2023 |
4,950 |
5,080 |
5,100 |
4,920 |
12.970 |
13/01/2023 |
5,060 |
5,000 |
5,000 |
5,000 |
45 |
12/01/2023 |
5,060 |
5,080 |
5,120 |
5,080 |
200 |
11/01/2023 |
5,060 |
5,000 |
5,120 |
4,910 |
2.600 |
10/01/2023 |
5,080 |
5,080 |
5,080 |
5,080 |
2.000 |
09/01/2023 |
4,950 |
5,080 |
5,100 |
4,900 |
382 |
06/01/2023 |
4,950 |
4,900 |
4,950 |
4,900 |
2.003 |
05/01/2023 |
4,940 |
5,100 |
5,100 |
4,940 |
7.812 |
04/01/2023 |
5,100 |
4,800 |
5,100 |
4,800 |
12.780 |
03/01/2023 |
4,750 |
4,910 |
4,930 |
4,910 |
51 |