Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NATURGY

Precio y cotización de NATURGY
27,8000

(MERCADO CONTINUO )

17:38
ISIN ES0116870314
-0,0500
-0,18%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
11/08/2022 27,800 27,940 28,010 27,470 282.220
10/08/2022 27,850 28,000 28,200 27,720 193.547
09/08/2022 28,050 27,500 28,100 27,350 284.069
08/08/2022 27,500 26,750 27,500 26,640 309.610
05/08/2022 26,790 27,510 27,650 26,500 323.384
04/08/2022 27,520 27,930 28,030 27,310 239.697
03/08/2022 27,940 27,850 28,230 27,850 311.029
02/08/2022 28,200 28,000 28,390 27,830 307.301
01/08/2022 28,140 28,610 28,820 28,030 348.812
29/07/2022 28,620 28,000 28,900 28,000 433.880
28/07/2022 28,170 28,480 28,700 27,610 417.633
27/07/2022 28,270 28,970 29,020 28,100 379.717
26/07/2022 28,870 28,770 29,250 28,770 284.864
25/07/2022 28,760 27,660 28,760 27,660 206.334
22/07/2022 28,220 27,600 28,230 27,600 214.112
21/07/2022 27,640 27,510 27,930 27,450 198.323
20/07/2022 28,070 28,720 28,720 27,970 253.470
19/07/2022 28,650 28,350 28,810 28,350 227.165
18/07/2022 28,410 27,970 28,570 27,970 232.342
15/07/2022 28,230 27,670 28,420 27,650 302.550
14/07/2022 27,790 28,090 28,320 27,350 271.427
13/07/2022 28,230 28,090 28,400 27,920 183.033
12/07/2022 28,120 28,290 28,790 27,750 253.862