Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
5,780 |
5,770 |
5,800 |
5,615 |
665.370 |
| 27/09/2023 |
5,735 |
5,755 |
5,800 |
5,720 |
396.296 |
| 26/09/2023 |
5,735 |
5,735 |
5,790 |
5,700 |
445.281 |
| 25/09/2023 |
5,780 |
5,930 |
5,930 |
5,735 |
708.346 |
| 22/09/2023 |
5,940 |
6,020 |
6,025 |
5,930 |
457.757 |
| 21/09/2023 |
5,990 |
6,050 |
6,075 |
5,975 |
610.849 |
| 20/09/2023 |
6,140 |
6,060 |
6,195 |
6,060 |
410.501 |
| 19/09/2023 |
6,070 |
6,065 |
6,135 |
6,065 |
258.413 |
| 18/09/2023 |
6,110 |
6,230 |
6,230 |
6,090 |
359.743 |
| 15/09/2023 |
6,245 |
6,290 |
6,320 |
6,220 |
464.210 |
| 14/09/2023 |
6,250 |
6,210 |
6,250 |
6,135 |
495.011 |
| 13/09/2023 |
6,205 |
6,130 |
6,215 |
6,120 |
596.621 |
| 12/09/2023 |
6,130 |
6,115 |
6,170 |
6,090 |
513.579 |
| 11/09/2023 |
6,050 |
6,030 |
6,105 |
6,030 |
381.028 |
| 08/09/2023 |
6,010 |
5,915 |
6,020 |
5,915 |
417.532 |
| 07/09/2023 |
5,920 |
5,905 |
6,000 |
5,900 |
379.845 |
| 06/09/2023 |
5,915 |
5,980 |
6,000 |
5,915 |
408.252 |
| 05/09/2023 |
5,990 |
5,980 |
6,060 |
5,965 |
377.891 |
| 04/09/2023 |
6,000 |
6,050 |
6,080 |
6,000 |
352.014 |
| 01/09/2023 |
6,040 |
6,075 |
6,140 |
6,025 |
390.116 |
| 31/08/2023 |
6,035 |
6,050 |
6,150 |
6,015 |
543.533 |
| 30/08/2023 |
6,115 |
6,145 |
6,195 |
6,115 |
331.884 |
| 29/08/2023 |
6,145 |
6,070 |
6,155 |
6,015 |
453.999 |