Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
5,815 |
5,685 |
5,860 |
5,535 |
1.059.758 |
| 17/03/2023 |
5,695 |
6,035 |
6,090 |
5,650 |
1.614.180 |
| 16/03/2023 |
5,960 |
5,965 |
6,045 |
5,850 |
1.387.619 |
| 15/03/2023 |
5,845 |
6,190 |
6,210 |
5,715 |
1.747.147 |
| 14/03/2023 |
6,190 |
5,950 |
6,205 |
5,860 |
1.163.206 |
| 13/03/2023 |
5,915 |
6,180 |
6,190 |
5,860 |
1.445.766 |
| 10/03/2023 |
6,185 |
6,230 |
6,230 |
6,075 |
1.117.176 |
| 09/03/2023 |
6,315 |
6,510 |
6,510 |
6,285 |
766.472 |
| 08/03/2023 |
6,510 |
6,530 |
6,535 |
6,455 |
791.532 |
| 07/03/2023 |
6,555 |
6,480 |
6,610 |
6,460 |
991.947 |
| 06/03/2023 |
6,480 |
6,325 |
6,480 |
6,280 |
858.799 |
| 03/03/2023 |
6,285 |
6,265 |
6,340 |
6,245 |
928.790 |
| 02/03/2023 |
6,215 |
6,330 |
6,330 |
6,145 |
1.002.814 |
| 01/03/2023 |
6,325 |
6,325 |
6,450 |
6,220 |
1.312.834 |
| 28/02/2023 |
6,265 |
6,210 |
6,340 |
5,925 |
2.053.669 |
| 27/02/2023 |
6,210 |
6,030 |
6,220 |
6,030 |
1.098.633 |
| 24/02/2023 |
6,010 |
6,055 |
6,105 |
5,950 |
1.186.087 |
| 23/02/2023 |
6,035 |
5,900 |
6,060 |
5,900 |
780.349 |
| 22/02/2023 |
5,935 |
5,995 |
6,010 |
5,865 |
712.187 |
| 21/02/2023 |
6,045 |
6,000 |
6,065 |
5,960 |
753.998 |