Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LOGISTA

Precio y cotización de LOGISTA
24,4400

(MERCADO CONTINUO )

14:34
ISIN ES0105027009
0,2200
0,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/09/2023 24,220 23,760 24,300 23,680 186.197
27/09/2023 23,800 24,520 24,520 23,680 134.960
26/09/2023 24,060 24,080 24,260 23,960 209.300
25/09/2023 24,200 24,500 24,580 24,140 97.222
22/09/2023 24,500 24,780 24,780 24,440 79.412
21/09/2023 24,760 24,900 24,980 24,660 90.223
20/09/2023 24,940 25,140 25,140 24,900 90.572
19/09/2023 25,000 25,020 25,080 24,820 84.062
18/09/2023 25,080 24,840 25,120 24,760 102.386
15/09/2023 24,840 25,540 25,680 24,740 255.336
14/09/2023 25,480 25,400 25,500 25,260 96.788
13/09/2023 25,420 25,420 25,520 25,240 69.093
12/09/2023 25,400 25,500 25,580 25,340 124.472
11/09/2023 25,460 25,220 25,500 25,220 132.970
08/09/2023 25,240 24,900 25,240 24,760 93.300
07/09/2023 24,840 24,640 24,880 24,600 80.512
06/09/2023 24,720 24,720 24,920 24,680 78.167
05/09/2023 24,780 24,740 24,860 24,560 61.915
04/09/2023 24,780 25,100 25,140 24,720 78.256
01/09/2023 24,960 25,000 25,200 24,920 56.804
31/08/2023 25,000 25,040 25,180 24,980 92.666
30/08/2023 25,120 25,040 25,220 25,040 116.951
29/08/2023 25,020 24,940 25,020 24,760 103.138