Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LOGISTA

Precio y cotización de LOGISTA
25,3600

(MERCADO CONTINUO )

17:38
ISIN ES0105027009
0,1400
0,56%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
02/02/2023 25,360 25,220 25,520 25,120 265.375
01/02/2023 25,220 24,880 25,420 24,760 462.599
31/01/2023 24,880 24,560 24,940 24,420 265.767
30/01/2023 24,540 24,440 24,680 24,320 199.903
27/01/2023 24,400 24,320 24,500 24,240 201.268
26/01/2023 24,320 24,320 24,380 24,100 202.069
25/01/2023 24,140 24,560 24,760 23,940 244.205
24/01/2023 24,460 24,120 24,720 24,060 377.095
23/01/2023 23,800 23,700 23,860 23,640 147.374
20/01/2023 23,620 23,660 23,800 23,480 278.793
19/01/2023 23,660 23,800 23,800 23,500 173.457
18/01/2023 23,800 23,800 23,820 23,360 214.083
17/01/2023 23,700 23,660 23,720 23,500 132.861
16/01/2023 23,580 23,700 23,880 23,420 191.866
13/01/2023 23,740 23,840 23,980 23,700 181.985
12/01/2023 23,780 23,840 23,900 23,660 172.141
11/01/2023 23,720 24,160 24,160 23,720 177.289
10/01/2023 24,020 24,000 24,120 23,860 139.234
09/01/2023 24,000 24,020 24,400 23,960 265.211
06/01/2023 24,000 23,860 24,040 23,780 105.799
05/01/2023 23,760 23,740 23,860 23,700 152.670
04/01/2023 23,840 24,060 24,200 23,840 208.122
03/01/2023 23,960 23,840 24,100 23,700 221.837