Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
02/02/2023 |
25,360 |
25,220 |
25,520 |
25,120 |
265.375 |
01/02/2023 |
25,220 |
24,880 |
25,420 |
24,760 |
462.599 |
31/01/2023 |
24,880 |
24,560 |
24,940 |
24,420 |
265.767 |
30/01/2023 |
24,540 |
24,440 |
24,680 |
24,320 |
199.903 |
27/01/2023 |
24,400 |
24,320 |
24,500 |
24,240 |
201.268 |
26/01/2023 |
24,320 |
24,320 |
24,380 |
24,100 |
202.069 |
25/01/2023 |
24,140 |
24,560 |
24,760 |
23,940 |
244.205 |
24/01/2023 |
24,460 |
24,120 |
24,720 |
24,060 |
377.095 |
23/01/2023 |
23,800 |
23,700 |
23,860 |
23,640 |
147.374 |
20/01/2023 |
23,620 |
23,660 |
23,800 |
23,480 |
278.793 |
19/01/2023 |
23,660 |
23,800 |
23,800 |
23,500 |
173.457 |
18/01/2023 |
23,800 |
23,800 |
23,820 |
23,360 |
214.083 |
17/01/2023 |
23,700 |
23,660 |
23,720 |
23,500 |
132.861 |
16/01/2023 |
23,580 |
23,700 |
23,880 |
23,420 |
191.866 |
13/01/2023 |
23,740 |
23,840 |
23,980 |
23,700 |
181.985 |
12/01/2023 |
23,780 |
23,840 |
23,900 |
23,660 |
172.141 |
11/01/2023 |
23,720 |
24,160 |
24,160 |
23,720 |
177.289 |
10/01/2023 |
24,020 |
24,000 |
24,120 |
23,860 |
139.234 |
09/01/2023 |
24,000 |
24,020 |
24,400 |
23,960 |
265.211 |
06/01/2023 |
24,000 |
23,860 |
24,040 |
23,780 |
105.799 |
05/01/2023 |
23,760 |
23,740 |
23,860 |
23,700 |
152.670 |
04/01/2023 |
23,840 |
24,060 |
24,200 |
23,840 |
208.122 |
03/01/2023 |
23,960 |
23,840 |
24,100 |
23,700 |
221.837 |