Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
28/09/2023 |
24,220 |
23,760 |
24,300 |
23,680 |
186.197 |
27/09/2023 |
23,800 |
24,520 |
24,520 |
23,680 |
134.960 |
26/09/2023 |
24,060 |
24,080 |
24,260 |
23,960 |
209.300 |
25/09/2023 |
24,200 |
24,500 |
24,580 |
24,140 |
97.222 |
22/09/2023 |
24,500 |
24,780 |
24,780 |
24,440 |
79.412 |
21/09/2023 |
24,760 |
24,900 |
24,980 |
24,660 |
90.223 |
20/09/2023 |
24,940 |
25,140 |
25,140 |
24,900 |
90.572 |
19/09/2023 |
25,000 |
25,020 |
25,080 |
24,820 |
84.062 |
18/09/2023 |
25,080 |
24,840 |
25,120 |
24,760 |
102.386 |
15/09/2023 |
24,840 |
25,540 |
25,680 |
24,740 |
255.336 |
14/09/2023 |
25,480 |
25,400 |
25,500 |
25,260 |
96.788 |
13/09/2023 |
25,420 |
25,420 |
25,520 |
25,240 |
69.093 |
12/09/2023 |
25,400 |
25,500 |
25,580 |
25,340 |
124.472 |
11/09/2023 |
25,460 |
25,220 |
25,500 |
25,220 |
132.970 |
08/09/2023 |
25,240 |
24,900 |
25,240 |
24,760 |
93.300 |
07/09/2023 |
24,840 |
24,640 |
24,880 |
24,600 |
80.512 |
06/09/2023 |
24,720 |
24,720 |
24,920 |
24,680 |
78.167 |
05/09/2023 |
24,780 |
24,740 |
24,860 |
24,560 |
61.915 |
04/09/2023 |
24,780 |
25,100 |
25,140 |
24,720 |
78.256 |
01/09/2023 |
24,960 |
25,000 |
25,200 |
24,920 |
56.804 |
31/08/2023 |
25,000 |
25,040 |
25,180 |
24,980 |
92.666 |
30/08/2023 |
25,120 |
25,040 |
25,220 |
25,040 |
116.951 |
29/08/2023 |
25,020 |
24,940 |
25,020 |
24,760 |
103.138 |