Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/02/2023 |
25,360 |
25,220 |
25,520 |
25,120 |
265.375 |
| 01/02/2023 |
25,220 |
24,880 |
25,420 |
24,760 |
462.599 |
| 31/01/2023 |
24,880 |
24,560 |
24,940 |
24,420 |
265.767 |
| 30/01/2023 |
24,540 |
24,440 |
24,680 |
24,320 |
199.903 |
| 27/01/2023 |
24,400 |
24,320 |
24,500 |
24,240 |
201.268 |
| 26/01/2023 |
24,320 |
24,320 |
24,380 |
24,100 |
202.069 |
| 25/01/2023 |
24,140 |
24,560 |
24,760 |
23,940 |
244.205 |
| 24/01/2023 |
24,460 |
24,120 |
24,720 |
24,060 |
377.095 |
| 23/01/2023 |
23,800 |
23,700 |
23,860 |
23,640 |
147.374 |
| 20/01/2023 |
23,620 |
23,660 |
23,800 |
23,480 |
278.793 |
| 19/01/2023 |
23,660 |
23,800 |
23,800 |
23,500 |
173.457 |
| 18/01/2023 |
23,800 |
23,800 |
23,820 |
23,360 |
214.083 |
| 17/01/2023 |
23,700 |
23,660 |
23,720 |
23,500 |
132.861 |
| 16/01/2023 |
23,580 |
23,700 |
23,880 |
23,420 |
191.866 |
| 13/01/2023 |
23,740 |
23,840 |
23,980 |
23,700 |
181.985 |
| 12/01/2023 |
23,780 |
23,840 |
23,900 |
23,660 |
172.141 |
| 11/01/2023 |
23,720 |
24,160 |
24,160 |
23,720 |
177.289 |
| 10/01/2023 |
24,020 |
24,000 |
24,120 |
23,860 |
139.234 |
| 09/01/2023 |
24,000 |
24,020 |
24,400 |
23,960 |
265.211 |
| 06/01/2023 |
24,000 |
23,860 |
24,040 |
23,780 |
105.799 |
| 05/01/2023 |
23,760 |
23,740 |
23,860 |
23,700 |
152.670 |
| 04/01/2023 |
23,840 |
24,060 |
24,200 |
23,840 |
208.122 |
| 03/01/2023 |
23,960 |
23,840 |
24,100 |
23,700 |
221.837 |