LOGISTA >

Histórico

Resumen

Información económica

Próximos dividendos

Calculadora

Histórico

CNMV

Gráfico interactivo

Brokers

LOGISTA

Precio y cotización de LOGISTA

24,4400

(MERCADO CONTINUO )

14:34

ISIN ES0105027009

0,2200

0,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel

Fecha

Último

Apertura

Máximo

Mínimo

Volumen

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
28/09/2023	24,220	23,760	24,300	23,680	186.197
27/09/2023	23,800	24,520	24,520	23,680	134.960
26/09/2023	24,060	24,080	24,260	23,960	209.300
25/09/2023	24,200	24,500	24,580	24,140	97.222
22/09/2023	24,500	24,780	24,780	24,440	79.412
21/09/2023	24,760	24,900	24,980	24,660	90.223
20/09/2023	24,940	25,140	25,140	24,900	90.572
19/09/2023	25,000	25,020	25,080	24,820	84.062
18/09/2023	25,080	24,840	25,120	24,760	102.386
15/09/2023	24,840	25,540	25,680	24,740	255.336
14/09/2023	25,480	25,400	25,500	25,260	96.788
13/09/2023	25,420	25,420	25,520	25,240	69.093
12/09/2023	25,400	25,500	25,580	25,340	124.472
11/09/2023	25,460	25,220	25,500	25,220	132.970
08/09/2023	25,240	24,900	25,240	24,760	93.300
07/09/2023	24,840	24,640	24,880	24,600	80.512
06/09/2023	24,720	24,720	24,920	24,680	78.167
05/09/2023	24,780	24,740	24,860	24,560	61.915
04/09/2023	24,780	25,100	25,140	24,720	78.256
01/09/2023	24,960	25,000	25,200	24,920	56.804
31/08/2023	25,000	25,040	25,180	24,980	92.666
30/08/2023	25,120	25,040	25,220	25,040	116.951
29/08/2023	25,020	24,940	25,020	24,760	103.138