Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/08/2022 |
6,410 |
6,410 |
6,540 |
6,390 |
1.174.056 |
| 04/08/2022 |
6,515 |
6,500 |
6,590 |
6,500 |
799.089 |
| 03/08/2022 |
6,530 |
6,330 |
6,555 |
6,330 |
854.171 |
| 02/08/2022 |
6,415 |
6,420 |
6,425 |
6,295 |
849.597 |
| 01/08/2022 |
6,360 |
6,450 |
6,475 |
6,360 |
767.658 |
| 29/07/2022 |
6,465 |
6,290 |
6,550 |
6,265 |
1.322.693 |
| 28/07/2022 |
6,235 |
6,250 |
6,285 |
6,160 |
985.529 |
| 27/07/2022 |
6,200 |
6,350 |
6,350 |
6,135 |
1.027.947 |
| 26/07/2022 |
6,250 |
6,200 |
6,325 |
6,200 |
1.206.005 |
| 25/07/2022 |
6,315 |
6,345 |
6,370 |
6,255 |
962.098 |
| 22/07/2022 |
6,325 |
6,125 |
6,365 |
6,110 |
917.812 |
| 21/07/2022 |
6,115 |
6,100 |
6,225 |
6,065 |
846.582 |
| 20/07/2022 |
6,195 |
6,215 |
6,265 |
6,140 |
850.872 |
| 19/07/2022 |
6,200 |
6,100 |
6,220 |
6,060 |
780.921 |
| 18/07/2022 |
6,100 |
6,100 |
6,135 |
6,055 |
1.070.342 |
| 15/07/2022 |
6,090 |
5,985 |
6,115 |
5,935 |
866.911 |
| 14/07/2022 |
5,960 |
6,060 |
6,065 |
5,890 |
967.477 |
| 13/07/2022 |
6,050 |
6,100 |
6,145 |
5,955 |
977.682 |
| 12/07/2022 |
6,025 |
6,005 |
6,060 |
5,855 |
2.348.409 |
| 11/07/2022 |
5,995 |
6,000 |
6,090 |
5,935 |
838.593 |
| 08/07/2022 |
6,085 |
5,995 |
6,105 |
5,975 |
813.204 |
| 07/07/2022 |
6,040 |
5,920 |
6,060 |
5,900 |
881.860 |