Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
28/09/2023 |
5,275 |
5,270 |
5,315 |
5,210 |
972.670 |
27/09/2023 |
5,245 |
5,380 |
5,395 |
5,235 |
877.518 |
26/09/2023 |
5,370 |
5,370 |
5,405 |
5,320 |
1.074.530 |
25/09/2023 |
5,405 |
5,450 |
5,455 |
5,350 |
624.364 |
22/09/2023 |
5,470 |
5,465 |
5,515 |
5,415 |
826.823 |
21/09/2023 |
5,500 |
5,530 |
5,570 |
5,465 |
962.273 |
20/09/2023 |
5,625 |
5,500 |
5,700 |
5,500 |
791.233 |
19/09/2023 |
5,520 |
5,400 |
5,550 |
5,380 |
744.865 |
18/09/2023 |
5,425 |
5,515 |
5,560 |
5,420 |
899.215 |
15/09/2023 |
5,560 |
5,750 |
5,755 |
5,545 |
7.488.874 |
14/09/2023 |
5,725 |
5,530 |
5,725 |
5,470 |
1.117.990 |
13/09/2023 |
5,545 |
5,500 |
5,590 |
5,430 |
890.212 |
12/09/2023 |
5,500 |
5,660 |
5,665 |
5,475 |
682.093 |
11/09/2023 |
5,665 |
5,565 |
5,670 |
5,560 |
923.021 |
08/09/2023 |
5,555 |
5,570 |
5,580 |
5,490 |
660.293 |
07/09/2023 |
5,510 |
5,440 |
5,530 |
5,430 |
726.426 |
06/09/2023 |
5,510 |
5,460 |
5,575 |
5,460 |
530.774 |
05/09/2023 |
5,490 |
5,460 |
5,545 |
5,420 |
611.028 |
04/09/2023 |
5,490 |
5,580 |
5,580 |
5,480 |
571.063 |
01/09/2023 |
5,525 |
5,610 |
5,620 |
5,520 |
593.289 |
31/08/2023 |
5,610 |
5,485 |
5,635 |
5,485 |
1.453.915 |
30/08/2023 |
5,545 |
5,570 |
5,635 |
5,540 |
700.630 |
29/08/2023 |
5,555 |
5,520 |
5,585 |
5,475 |
945.157 |