Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
6,020 |
6,080 |
6,090 |
5,920 |
1.359.753 |
| 24/11/2022 |
6,040 |
5,850 |
6,090 |
5,850 |
1.164.109 |
| 23/11/2022 |
5,840 |
5,880 |
5,890 |
5,805 |
907.502 |
| 22/11/2022 |
5,855 |
5,855 |
5,925 |
5,785 |
1.098.981 |
| 21/11/2022 |
5,860 |
5,790 |
5,860 |
5,750 |
1.214.239 |
| 18/11/2022 |
5,800 |
5,820 |
5,835 |
5,710 |
1.291.282 |
| 17/11/2022 |
5,760 |
5,840 |
5,960 |
5,710 |
1.610.874 |
| 16/11/2022 |
5,700 |
5,885 |
5,890 |
5,685 |
1.439.589 |
| 15/11/2022 |
5,885 |
5,900 |
5,930 |
5,780 |
1.374.720 |
| 14/11/2022 |
5,830 |
5,980 |
5,980 |
5,770 |
1.257.887 |
| 11/11/2022 |
5,885 |
5,900 |
6,005 |
5,780 |
2.052.704 |
| 10/11/2022 |
5,830 |
5,550 |
5,875 |
5,400 |
1.728.723 |
| 09/11/2022 |
5,480 |
5,500 |
5,515 |
5,390 |
1.154.911 |
| 08/11/2022 |
5,505 |
5,485 |
5,530 |
5,440 |
1.421.993 |
| 07/11/2022 |
5,490 |
5,335 |
5,530 |
5,330 |
1.331.298 |
| 04/11/2022 |
5,360 |
5,270 |
5,400 |
5,235 |
1.223.200 |
| 03/11/2022 |
5,225 |
5,295 |
5,300 |
5,130 |
1.437.744 |
| 02/11/2022 |
5,355 |
5,400 |
5,410 |
5,280 |
1.174.533 |
| 01/11/2022 |
5,370 |
5,390 |
5,490 |
5,365 |
1.037.652 |
| 31/10/2022 |
5,335 |
5,310 |
5,365 |
5,245 |
1.300.057 |
| 28/10/2022 |
5,300 |
5,360 |
5,360 |
5,240 |
1.245.671 |
| 27/10/2022 |
5,355 |
5,095 |
5,425 |
5,080 |
1.448.171 |
| 26/10/2022 |
5,210 |
5,200 |
5,270 |
5,140 |
1.625.207 |