Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
28,510 |
28,540 |
28,770 |
28,000 |
3.030.871 |
| 17/03/2023 |
28,630 |
29,070 |
29,230 |
28,320 |
5.744.362 |
| 16/03/2023 |
28,770 |
28,320 |
28,880 |
27,900 |
4.517.993 |
| 15/03/2023 |
27,680 |
28,750 |
28,870 |
27,450 |
5.430.666 |
| 14/03/2023 |
29,170 |
28,470 |
29,400 |
28,420 |
3.485.021 |
| 13/03/2023 |
28,640 |
29,230 |
29,250 |
28,320 |
3.335.836 |
| 10/03/2023 |
29,270 |
28,950 |
29,380 |
28,700 |
2.588.069 |
| 09/03/2023 |
29,320 |
29,160 |
29,390 |
28,950 |
1.860.490 |
| 08/03/2023 |
29,140 |
28,980 |
29,160 |
28,920 |
1.981.129 |
| 07/03/2023 |
29,110 |
29,500 |
29,630 |
28,910 |
2.618.548 |
| 06/03/2023 |
29,600 |
29,470 |
29,640 |
29,340 |
2.277.927 |
| 03/03/2023 |
29,360 |
28,860 |
29,380 |
28,860 |
1.862.835 |
| 02/03/2023 |
28,950 |
28,800 |
29,070 |
28,610 |
2.120.656 |
| 01/03/2023 |
29,000 |
29,270 |
29,490 |
28,920 |
2.051.483 |
| 28/02/2023 |
29,090 |
28,810 |
29,250 |
28,740 |
3.689.218 |
| 27/02/2023 |
29,000 |
28,720 |
29,100 |
28,550 |
2.088.242 |
| 24/02/2023 |
28,230 |
28,650 |
28,720 |
28,190 |
2.875.291 |
| 23/02/2023 |
28,510 |
28,480 |
28,630 |
28,190 |
1.771.806 |
| 22/02/2023 |
28,490 |
28,270 |
28,490 |
28,110 |
1.617.421 |
| 21/02/2023 |
28,440 |
28,500 |
28,670 |
28,180 |
1.686.658 |