Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
35,570 |
34,840 |
35,650 |
34,710 |
2.116.787 |
| 27/09/2023 |
35,000 |
34,960 |
35,200 |
34,740 |
1.960.699 |
| 26/09/2023 |
34,970 |
34,880 |
35,280 |
34,790 |
2.472.055 |
| 25/09/2023 |
35,190 |
35,100 |
35,520 |
34,940 |
1.641.218 |
| 22/09/2023 |
35,310 |
35,340 |
35,370 |
35,110 |
1.388.392 |
| 21/09/2023 |
35,480 |
35,540 |
35,830 |
35,070 |
1.835.386 |
| 20/09/2023 |
35,790 |
35,420 |
35,940 |
35,290 |
1.530.625 |
| 19/09/2023 |
35,210 |
35,470 |
35,840 |
35,110 |
1.266.608 |
| 18/09/2023 |
35,590 |
36,190 |
36,210 |
35,540 |
1.772.778 |
| 15/09/2023 |
36,190 |
36,130 |
36,480 |
35,950 |
5.003.775 |
| 14/09/2023 |
35,960 |
35,940 |
36,250 |
35,390 |
3.232.351 |
| 13/09/2023 |
35,620 |
35,760 |
35,860 |
34,300 |
3.886.723 |
| 12/09/2023 |
35,790 |
36,000 |
36,280 |
35,710 |
2.421.583 |
| 11/09/2023 |
35,800 |
35,480 |
35,840 |
35,190 |
1.426.751 |
| 08/09/2023 |
35,290 |
35,280 |
35,300 |
34,680 |
1.631.652 |
| 07/09/2023 |
35,070 |
35,150 |
35,550 |
34,940 |
1.899.307 |
| 06/09/2023 |
35,280 |
35,370 |
35,440 |
35,170 |
2.033.172 |
| 05/09/2023 |
35,420 |
35,010 |
35,540 |
34,930 |
1.630.404 |
| 04/09/2023 |
34,950 |
35,160 |
35,330 |
34,860 |
998.031 |
| 01/09/2023 |
35,000 |
35,440 |
35,590 |
34,920 |
1.591.461 |
| 31/08/2023 |
35,360 |
35,370 |
35,670 |
35,310 |
2.786.438 |
| 30/08/2023 |
35,320 |
35,300 |
35,510 |
35,050 |
1.582.948 |
| 29/08/2023 |
35,240 |
35,000 |
35,340 |
34,630 |
1.917.831 |