Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
27,8000

(MERCADO CONTINUO )

09:02
ISIN ES0148396007
-0,1100
-0,39%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/01/2022 27,910 27,760 28,030 27,740 1.296.816
14/01/2022 27,770 27,720 27,850 27,570 1.782.131
13/01/2022 27,880 27,850 28,140 27,600 1.912.658
12/01/2022 27,890 28,090 28,130 27,890 1.345.493
11/01/2022 27,940 28,010 28,240 27,870 1.822.129
10/01/2022 27,680 27,840 28,040 27,580 1.799.366
07/01/2022 27,660 28,190 28,320 27,550 1.910.001
06/01/2022 28,270 28,000 28,370 27,800 2.401.308
05/01/2022 28,460 28,500 28,720 28,360 1.763.587
04/01/2022 28,510 28,970 28,970 28,410 1.933.130
03/01/2022 28,660 28,650 29,060 28,540 1.567.045
30/12/2021 28,530 28,170 28,580 28,140 1.429.614
29/12/2021 28,190 28,280 28,350 28,010 1.071.695
28/12/2021 28,200 28,230 28,340 28,110 888.557
27/12/2021 28,220 28,000 28,280 27,910 949.069
23/12/2021 28,150 28,080 28,280 28,050 1.524.972
22/12/2021 28,040 27,880 28,050 27,620 1.376.237
21/12/2021 27,830 28,030 28,050 27,520 1.749.648
20/12/2021 27,620 27,200 27,760 27,030 2.219.725