Para acceder a estas funcionalidades es necesario estar registrado.

Menú

INDITEX

Precio y cotización de INDITEX
35,1900

(MERCADO CONTINUO )

16:35
ISIN ES0148396007
-0,3800
-1,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/09/2023 35,570 34,840 35,650 34,710 2.116.787
27/09/2023 35,000 34,960 35,200 34,740 1.960.699
26/09/2023 34,970 34,880 35,280 34,790 2.472.055
25/09/2023 35,190 35,100 35,520 34,940 1.641.218
22/09/2023 35,310 35,340 35,370 35,110 1.388.392
21/09/2023 35,480 35,540 35,830 35,070 1.835.386
20/09/2023 35,790 35,420 35,940 35,290 1.530.625
19/09/2023 35,210 35,470 35,840 35,110 1.266.608
18/09/2023 35,590 36,190 36,210 35,540 1.772.778
15/09/2023 36,190 36,130 36,480 35,950 5.003.775
14/09/2023 35,960 35,940 36,250 35,390 3.232.351
13/09/2023 35,620 35,760 35,860 34,300 3.886.723
12/09/2023 35,790 36,000 36,280 35,710 2.421.583
11/09/2023 35,800 35,480 35,840 35,190 1.426.751
08/09/2023 35,290 35,280 35,300 34,680 1.631.652
07/09/2023 35,070 35,150 35,550 34,940 1.899.307
06/09/2023 35,280 35,370 35,440 35,170 2.033.172
05/09/2023 35,420 35,010 35,540 34,930 1.630.404
04/09/2023 34,950 35,160 35,330 34,860 998.031
01/09/2023 35,000 35,440 35,590 34,920 1.591.461
31/08/2023 35,360 35,370 35,670 35,310 2.786.438
30/08/2023 35,320 35,300 35,510 35,050 1.582.948
29/08/2023 35,240 35,000 35,340 34,630 1.917.831