Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
10,755 |
10,760 |
10,860 |
10,705 |
7.762.642 |
| 10/08/2022 |
10,730 |
10,760 |
10,870 |
10,700 |
9.761.643 |
| 09/08/2022 |
10,735 |
10,630 |
10,790 |
10,600 |
9.970.214 |
| 08/08/2022 |
10,630 |
10,535 |
10,655 |
10,510 |
6.482.608 |
| 05/08/2022 |
10,480 |
10,460 |
10,535 |
10,385 |
7.949.377 |
| 04/08/2022 |
10,490 |
10,385 |
10,575 |
10,380 |
7.647.002 |
| 03/08/2022 |
10,405 |
10,450 |
10,565 |
10,405 |
8.748.412 |
| 02/08/2022 |
10,450 |
10,365 |
10,480 |
10,325 |
6.019.050 |
| 01/08/2022 |
10,420 |
10,430 |
10,545 |
10,375 |
6.194.008 |
| 29/07/2022 |
10,430 |
10,350 |
10,545 |
10,345 |
11.487.333 |
| 28/07/2022 |
10,345 |
10,325 |
10,445 |
10,035 |
12.275.971 |
| 27/07/2022 |
10,260 |
10,210 |
10,335 |
10,055 |
10.327.230 |
| 26/07/2022 |
10,075 |
9,964 |
10,085 |
9,940 |
7.419.826 |
| 25/07/2022 |
9,978 |
9,970 |
10,095 |
9,884 |
5.489.716 |
| 22/07/2022 |
9,992 |
9,778 |
10,010 |
9,768 |
9.246.819 |
| 21/07/2022 |
9,796 |
9,734 |
9,880 |
9,680 |
7.681.966 |
| 20/07/2022 |
9,778 |
9,828 |
9,850 |
9,730 |
8.801.677 |
| 19/07/2022 |
9,840 |
9,728 |
9,896 |
9,670 |
6.970.187 |
| 18/07/2022 |
9,788 |
9,808 |
9,936 |
9,728 |
9.426.068 |
| 15/07/2022 |
9,808 |
9,752 |
9,846 |
9,688 |
10.618.181 |
| 14/07/2022 |
9,716 |
9,866 |
9,880 |
9,602 |
9.244.312 |
| 13/07/2022 |
9,890 |
9,990 |
10,040 |
9,802 |
9.082.883 |
| 12/07/2022 |
10,125 |
10,185 |
10,230 |
10,070 |
13.297.821 |