Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/03/2023 |
1,596 |
1,589 |
1,604 |
1,579 |
8.461.044 |
| 27/03/2023 |
1,566 |
1,567 |
1,570 |
1,542 |
7.711.171 |
| 24/03/2023 |
1,536 |
1,565 |
1,567 |
1,510 |
12.700.561 |
| 23/03/2023 |
1,580 |
1,585 |
1,603 |
1,562 |
8.204.957 |
| 22/03/2023 |
1,595 |
1,610 |
1,623 |
1,589 |
6.861.079 |
| 21/03/2023 |
1,615 |
1,593 |
1,628 |
1,583 |
12.023.869 |
| 20/03/2023 |
1,577 |
1,509 |
1,593 |
1,464 |
16.985.395 |
| 17/03/2023 |
1,520 |
1,584 |
1,598 |
1,508 |
16.297.812 |
| 16/03/2023 |
1,559 |
1,580 |
1,592 |
1,531 |
15.307.204 |
| 15/03/2023 |
1,524 |
1,647 |
1,653 |
1,520 |
29.136.764 |
| 14/03/2023 |
1,645 |
1,605 |
1,661 |
1,587 |
17.807.087 |
| 13/03/2023 |
1,615 |
1,680 |
1,684 |
1,584 |
32.976.986 |
| 10/03/2023 |
1,678 |
1,681 |
1,702 |
1,657 |
16.344.555 |
| 09/03/2023 |
1,730 |
1,738 |
1,741 |
1,712 |
7.442.915 |
| 08/03/2023 |
1,729 |
1,730 |
1,733 |
1,711 |
8.774.280 |
| 07/03/2023 |
1,736 |
1,738 |
1,749 |
1,725 |
7.290.164 |
| 06/03/2023 |
1,745 |
1,755 |
1,759 |
1,735 |
8.771.194 |
| 03/03/2023 |
1,747 |
1,705 |
1,760 |
1,705 |
13.895.885 |
| 02/03/2023 |
1,708 |
1,730 |
1,742 |
1,704 |
17.647.163 |
| 01/03/2023 |
1,735 |
1,770 |
1,789 |
1,731 |
15.573.457 |
| 28/02/2023 |
1,766 |
1,780 |
1,780 |
1,757 |
11.635.492 |