Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
1,717 |
1,700 |
1,733 |
1,697 |
5.463.339 |
| 26/09/2023 |
1,707 |
1,689 |
1,723 |
1,681 |
8.934.295 |
| 25/09/2023 |
1,697 |
1,749 |
1,753 |
1,688 |
16.701.225 |
| 22/09/2023 |
1,750 |
1,751 |
1,758 |
1,725 |
8.851.353 |
| 21/09/2023 |
1,757 |
1,780 |
1,783 |
1,753 |
12.301.100 |
| 20/09/2023 |
1,801 |
1,760 |
1,818 |
1,760 |
11.291.946 |
| 19/09/2023 |
1,754 |
1,754 |
1,768 |
1,743 |
7.561.397 |
| 18/09/2023 |
1,752 |
1,786 |
1,796 |
1,748 |
10.044.472 |
| 15/09/2023 |
1,786 |
1,806 |
1,810 |
1,783 |
8.508.579 |
| 14/09/2023 |
1,784 |
1,785 |
1,789 |
1,754 |
13.545.052 |
| 13/09/2023 |
1,795 |
1,835 |
1,846 |
1,763 |
12.382.011 |
| 12/09/2023 |
1,840 |
1,830 |
1,857 |
1,818 |
4.002.486 |
| 11/09/2023 |
1,826 |
1,814 |
1,831 |
1,798 |
4.695.663 |
| 08/09/2023 |
1,806 |
1,820 |
1,820 |
1,778 |
6.071.431 |
| 07/09/2023 |
1,807 |
1,805 |
1,824 |
1,783 |
7.474.999 |
| 06/09/2023 |
1,797 |
1,873 |
1,873 |
1,783 |
14.637.458 |
| 05/09/2023 |
1,876 |
1,880 |
1,886 |
1,856 |
5.247.303 |
| 04/09/2023 |
1,889 |
1,873 |
1,904 |
1,873 |
4.011.363 |
| 01/09/2023 |
1,864 |
1,891 |
1,912 |
1,860 |
5.764.863 |
| 31/08/2023 |
1,893 |
1,874 |
1,929 |
1,874 |
8.350.071 |
| 30/08/2023 |
1,881 |
1,900 |
1,900 |
1,864 |
5.009.915 |
| 29/08/2023 |
1,895 |
1,861 |
1,897 |
1,860 |
5.821.984 |
| 28/08/2023 |
1,868 |
1,855 |
1,876 |
1,854 |
3.538.563 |