Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
8,210 |
8,295 |
8,320 |
8,175 |
119.088 |
| 02/06/2023 |
8,180 |
7,660 |
8,260 |
7,660 |
118.837 |
| 01/06/2023 |
7,720 |
7,780 |
7,855 |
7,650 |
68.440 |
| 31/05/2023 |
7,690 |
7,950 |
7,970 |
7,675 |
79.902 |
| 30/05/2023 |
8,000 |
8,010 |
8,175 |
8,000 |
75.852 |
| 29/05/2023 |
8,090 |
8,210 |
8,300 |
8,090 |
76.511 |
| 26/05/2023 |
8,090 |
8,000 |
8,135 |
7,975 |
145.320 |
| 25/05/2023 |
7,950 |
8,015 |
8,145 |
7,950 |
190.522 |
| 24/05/2023 |
8,050 |
8,130 |
8,135 |
7,940 |
137.971 |
| 23/05/2023 |
8,230 |
8,280 |
8,325 |
8,180 |
152.845 |
| 22/05/2023 |
8,285 |
8,190 |
8,350 |
8,130 |
138.029 |
| 19/05/2023 |
8,195 |
7,930 |
8,215 |
7,930 |
316.965 |
| 18/05/2023 |
7,880 |
7,820 |
7,940 |
7,820 |
125.162 |
| 17/05/2023 |
7,815 |
7,965 |
7,965 |
7,710 |
297.497 |
| 16/05/2023 |
7,970 |
8,030 |
8,260 |
7,865 |
308.077 |
| 15/05/2023 |
8,010 |
7,945 |
8,075 |
7,925 |
163.379 |
| 12/05/2023 |
7,925 |
7,875 |
7,960 |
7,730 |
155.845 |
| 11/05/2023 |
7,810 |
7,675 |
7,895 |
7,625 |
633.505 |
| 10/05/2023 |
7,570 |
7,675 |
7,675 |
7,305 |
408.751 |
| 09/05/2023 |
7,505 |
6,700 |
7,540 |
6,700 |
873.425 |
| 08/05/2023 |
6,800 |
6,750 |
6,845 |
6,690 |
156.480 |