Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GRENERGY

Precio y cotización de GRENERGY
29,2000

(MERCADO CONTINUO )

17:38
ISIN ES0105079000
-0,3200
-1,08%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
08/12/2022 29,520 30,300 30,320 29,500 27.954
07/12/2022 30,240 30,160 30,460 29,840 49.296
06/12/2022 30,260 31,560 31,560 30,260 28.787
05/12/2022 31,300 30,300 31,680 30,300 45.084
02/12/2022 30,580 31,680 31,680 30,240 65.158
01/12/2022 31,700 33,160 33,380 31,700 67.726
30/11/2022 32,660 31,980 33,360 31,980 102.452
29/11/2022 32,180 31,500 32,460 31,320 93.945
28/11/2022 31,760 32,000 32,420 31,500 76.154
25/11/2022 32,240 32,360 32,840 31,840 47.114
24/11/2022 32,040 31,940 32,500 31,600 40.674
23/11/2022 32,080 31,320 32,300 31,100 38.369
22/11/2022 31,080 31,160 31,440 29,360 80.457
21/11/2022 31,200 33,260 33,480 31,140 72.663
18/11/2022 33,020 33,600 33,660 32,700 28.933
17/11/2022 33,680 33,800 33,800 32,700 32.159
16/11/2022 33,000 33,060 33,900 32,720 36.092
15/11/2022 33,480 32,800 33,480 32,200 62.661
14/11/2022 32,160 33,260 33,260 31,900 20.066
11/11/2022 32,360 33,000 33,460 32,000 30.339
10/11/2022 32,840 30,980 32,900 30,520 45.655
09/11/2022 31,360 32,980 32,980 31,120 25.949