Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
4,300 |
4,250 |
4,300 |
4,208 |
313.946 |
| 25/05/2023 |
4,240 |
4,258 |
4,258 |
4,182 |
175.175 |
| 24/05/2023 |
4,244 |
4,220 |
4,266 |
4,220 |
346.843 |
| 23/05/2023 |
4,254 |
4,220 |
4,266 |
4,214 |
399.908 |
| 22/05/2023 |
4,210 |
4,220 |
4,220 |
4,160 |
239.860 |
| 19/05/2023 |
4,174 |
4,160 |
4,220 |
4,150 |
241.530 |
| 18/05/2023 |
4,152 |
4,060 |
4,160 |
4,054 |
214.815 |
| 17/05/2023 |
4,052 |
3,976 |
4,058 |
3,960 |
265.813 |
| 16/05/2023 |
3,976 |
3,958 |
4,000 |
3,904 |
288.838 |
| 15/05/2023 |
3,932 |
3,960 |
3,960 |
3,910 |
185.866 |
| 12/05/2023 |
3,946 |
3,990 |
4,034 |
3,930 |
237.459 |
| 11/05/2023 |
4,012 |
4,130 |
4,130 |
4,002 |
346.557 |
| 10/05/2023 |
4,092 |
4,200 |
4,238 |
3,966 |
577.352 |
| 09/05/2023 |
3,980 |
3,954 |
3,982 |
3,886 |
387.182 |
| 08/05/2023 |
3,950 |
4,106 |
4,106 |
3,940 |
286.920 |
| 05/05/2023 |
4,004 |
3,812 |
4,006 |
3,806 |
317.746 |
| 04/05/2023 |
3,840 |
3,900 |
3,900 |
3,806 |
287.189 |
| 03/05/2023 |
3,896 |
3,862 |
3,920 |
3,850 |
349.906 |
| 02/05/2023 |
3,878 |
3,940 |
3,980 |
3,868 |
223.202 |