Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/09/2022 |
23,390 |
23,340 |
23,520 |
23,160 |
861.455 |
| 29/09/2022 |
23,160 |
23,230 |
23,350 |
22,970 |
689.895 |
| 28/09/2022 |
23,210 |
22,860 |
23,240 |
22,730 |
930.897 |
| 27/09/2022 |
23,050 |
23,300 |
23,350 |
23,030 |
712.100 |
| 26/09/2022 |
23,080 |
23,300 |
23,330 |
23,060 |
1.143.990 |
| 23/09/2022 |
23,300 |
23,650 |
23,730 |
23,090 |
711.432 |
| 22/09/2022 |
23,620 |
24,060 |
24,070 |
23,570 |
673.765 |
| 21/09/2022 |
24,360 |
23,530 |
24,430 |
23,250 |
391.684 |
| 20/09/2022 |
24,250 |
25,020 |
25,270 |
24,250 |
632.223 |
| 19/09/2022 |
24,950 |
24,640 |
25,020 |
24,510 |
369.764 |
| 16/09/2022 |
24,650 |
24,900 |
24,940 |
24,550 |
1.992.167 |
| 15/09/2022 |
25,070 |
25,040 |
25,190 |
24,880 |
385.256 |
| 14/09/2022 |
25,170 |
25,330 |
25,460 |
25,060 |
441.600 |
| 13/09/2022 |
25,450 |
25,790 |
26,000 |
25,350 |
432.756 |
| 12/09/2022 |
25,830 |
25,370 |
25,940 |
25,330 |
597.031 |
| 09/09/2022 |
25,160 |
24,840 |
25,330 |
24,830 |
577.457 |
| 08/09/2022 |
24,910 |
25,050 |
25,050 |
24,580 |
508.505 |
| 07/09/2022 |
24,840 |
24,620 |
25,030 |
24,610 |
494.556 |
| 06/09/2022 |
24,840 |
24,900 |
24,920 |
24,600 |
425.387 |
| 05/09/2022 |
24,870 |
24,310 |
24,900 |
24,310 |
398.359 |
| 02/09/2022 |
25,110 |
24,980 |
25,110 |
24,670 |
330.942 |