Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/05/2022 |
23,310 |
23,310 |
23,640 |
23,110 |
789.976 |
| 19/05/2022 |
23,180 |
23,600 |
23,700 |
23,140 |
945.091 |
| 18/05/2022 |
23,780 |
23,800 |
24,080 |
23,670 |
881.759 |
| 17/05/2022 |
23,850 |
24,090 |
24,260 |
23,710 |
563.948 |
| 16/05/2022 |
23,970 |
23,880 |
24,050 |
23,580 |
688.657 |
| 13/05/2022 |
23,870 |
23,350 |
23,930 |
23,290 |
749.125 |
| 12/05/2022 |
23,190 |
23,000 |
23,400 |
22,850 |
945.828 |
| 11/05/2022 |
23,370 |
23,070 |
23,430 |
23,020 |
825.767 |
| 10/05/2022 |
23,150 |
23,180 |
23,580 |
23,030 |
805.536 |
| 09/05/2022 |
22,980 |
23,480 |
23,760 |
22,980 |
877.145 |
| 06/05/2022 |
23,670 |
23,780 |
24,180 |
23,330 |
1.217.457 |
| 05/05/2022 |
24,390 |
24,920 |
25,080 |
24,300 |
589.155 |
| 04/05/2022 |
24,490 |
24,300 |
24,760 |
24,290 |
726.917 |
| 03/05/2022 |
24,290 |
24,010 |
24,500 |
24,010 |
621.826 |
| 02/05/2022 |
23,860 |
24,280 |
24,460 |
22,840 |
953.350 |
| 29/04/2022 |
24,590 |
25,030 |
25,050 |
24,590 |
938.825 |
| 28/04/2022 |
24,920 |
24,980 |
25,370 |
24,640 |
812.092 |
| 27/04/2022 |
24,760 |
24,740 |
25,130 |
24,290 |
681.773 |
| 26/04/2022 |
24,760 |
24,380 |
25,260 |
24,380 |
1.072.139 |
| 25/04/2022 |
24,310 |
24,150 |
24,550 |
23,850 |
822.084 |
| 22/04/2022 |
24,470 |
25,000 |
25,190 |
24,470 |
1.133.309 |