Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
8,910 |
9,090 |
9,090 |
8,870 |
47.583 |
| 12/08/2022 |
9,020 |
8,990 |
9,220 |
8,990 |
66.864 |
| 11/08/2022 |
8,950 |
9,110 |
9,180 |
8,920 |
134.821 |
| 10/08/2022 |
9,190 |
9,120 |
9,270 |
9,120 |
41.793 |
| 09/08/2022 |
9,200 |
9,120 |
9,280 |
9,080 |
58.255 |
| 08/08/2022 |
9,270 |
9,290 |
9,320 |
9,220 |
14.565 |
| 05/08/2022 |
9,170 |
9,260 |
9,280 |
9,150 |
42.075 |
| 04/08/2022 |
9,260 |
9,270 |
9,370 |
9,250 |
24.231 |
| 03/08/2022 |
9,250 |
9,360 |
9,440 |
9,250 |
45.478 |
| 02/08/2022 |
9,410 |
9,410 |
9,460 |
9,330 |
16.542 |
| 01/08/2022 |
9,510 |
9,380 |
9,710 |
9,380 |
31.337 |
| 29/07/2022 |
9,670 |
9,750 |
9,970 |
9,600 |
27.542 |
| 28/07/2022 |
9,680 |
9,420 |
9,680 |
9,420 |
17.187 |
| 27/07/2022 |
9,680 |
9,420 |
9,720 |
9,420 |
14.619 |
| 26/07/2022 |
9,770 |
9,730 |
9,770 |
9,650 |
17.044 |
| 25/07/2022 |
9,710 |
9,680 |
9,710 |
9,520 |
15.054 |
| 22/07/2022 |
9,550 |
9,400 |
9,550 |
9,380 |
8.887 |
| 21/07/2022 |
9,470 |
9,320 |
9,500 |
9,320 |
10.929 |
| 20/07/2022 |
9,450 |
9,780 |
9,780 |
9,450 |
15.749 |
| 19/07/2022 |
9,520 |
9,320 |
9,620 |
9,320 |
21.322 |
| 18/07/2022 |
9,410 |
9,500 |
9,500 |
9,340 |
33.134 |