Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
19,040 |
19,310 |
19,310 |
18,935 |
1.030.292 |
| 23/03/2023 |
19,385 |
19,350 |
19,440 |
19,155 |
923.861 |
| 22/03/2023 |
19,290 |
19,150 |
19,310 |
19,065 |
1.093.081 |
| 21/03/2023 |
19,150 |
18,950 |
19,155 |
18,905 |
1.248.028 |
| 20/03/2023 |
18,935 |
18,440 |
18,935 |
18,400 |
1.548.199 |
| 17/03/2023 |
18,525 |
18,845 |
18,985 |
18,290 |
20.072.737 |
| 16/03/2023 |
18,795 |
18,625 |
18,905 |
18,555 |
1.783.652 |
| 15/03/2023 |
18,490 |
19,050 |
19,095 |
18,465 |
2.300.359 |
| 14/03/2023 |
18,885 |
18,665 |
19,095 |
18,665 |
1.754.707 |
| 13/03/2023 |
18,605 |
18,855 |
18,905 |
18,375 |
1.702.471 |
| 10/03/2023 |
18,910 |
18,930 |
19,050 |
18,840 |
1.173.818 |
| 09/03/2023 |
18,975 |
19,135 |
19,285 |
18,890 |
1.510.436 |
| 08/03/2023 |
19,100 |
18,930 |
19,300 |
18,520 |
4.168.414 |
| 07/03/2023 |
18,280 |
18,270 |
18,470 |
18,265 |
1.061.329 |
| 06/03/2023 |
18,265 |
18,370 |
18,435 |
18,160 |
764.420 |
| 03/03/2023 |
18,295 |
18,315 |
18,390 |
18,220 |
954.656 |
| 02/03/2023 |
18,225 |
18,115 |
18,260 |
18,030 |
924.610 |
| 01/03/2023 |
18,155 |
18,585 |
18,595 |
18,130 |
1.285.792 |
| 28/02/2023 |
18,570 |
18,675 |
18,755 |
18,450 |
1.362.865 |
| 27/02/2023 |
18,725 |
18,750 |
18,780 |
18,635 |
863.185 |