Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
52,800 |
52,100 |
52,800 |
51,900 |
2.315 |
| 15/08/2022 |
52,200 |
51,700 |
52,700 |
51,700 |
1.828 |
| 12/08/2022 |
51,800 |
51,800 |
52,100 |
51,600 |
2.399 |
| 11/08/2022 |
51,700 |
51,300 |
53,000 |
51,300 |
2.388 |
| 10/08/2022 |
51,300 |
50,900 |
51,500 |
50,900 |
1.018 |
| 09/08/2022 |
51,800 |
50,700 |
51,800 |
50,700 |
1.685 |
| 08/08/2022 |
50,700 |
50,500 |
50,800 |
49,250 |
6.059 |
| 05/08/2022 |
50,700 |
52,000 |
52,000 |
50,000 |
4.789 |
| 04/08/2022 |
51,100 |
50,700 |
51,600 |
50,500 |
2.826 |
| 03/08/2022 |
50,700 |
50,700 |
51,300 |
50,400 |
1.632 |
| 02/08/2022 |
50,500 |
52,700 |
52,700 |
50,500 |
2.675 |
| 01/08/2022 |
50,700 |
50,700 |
52,100 |
50,700 |
1.852 |
| 29/07/2022 |
51,500 |
50,300 |
52,200 |
50,300 |
2.749 |
| 28/07/2022 |
52,000 |
52,000 |
52,000 |
50,500 |
3.660 |
| 27/07/2022 |
51,200 |
52,000 |
52,000 |
50,700 |
1.610 |
| 26/07/2022 |
51,800 |
51,800 |
52,000 |
51,400 |
3.254 |
| 25/07/2022 |
51,100 |
51,900 |
51,900 |
50,300 |
1.084 |
| 22/07/2022 |
50,200 |
51,400 |
51,400 |
50,100 |
569 |
| 21/07/2022 |
50,900 |
50,100 |
51,300 |
50,100 |
1.485 |
| 20/07/2022 |
50,400 |
50,500 |
51,100 |
50,300 |
1.508 |
| 19/07/2022 |
51,100 |
50,900 |
50,900 |
50,900 |
166 |
| 18/07/2022 |
51,100 |
51,400 |
51,800 |
50,900 |
1.143 |