Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
37,220 |
37,000 |
37,350 |
36,730 |
653.669 |
| 25/05/2023 |
37,030 |
37,860 |
37,960 |
36,840 |
832.615 |
| 24/05/2023 |
37,740 |
38,020 |
38,120 |
37,410 |
844.692 |
| 23/05/2023 |
38,270 |
38,490 |
38,850 |
38,220 |
542.051 |
| 22/05/2023 |
38,500 |
38,360 |
38,680 |
38,120 |
546.459 |
| 19/05/2023 |
38,200 |
38,080 |
38,590 |
38,000 |
774.407 |
| 18/05/2023 |
37,890 |
38,590 |
38,940 |
37,800 |
776.330 |
| 17/05/2023 |
38,500 |
38,200 |
38,530 |
37,880 |
1.165.730 |
| 16/05/2023 |
38,210 |
38,000 |
38,260 |
37,760 |
814.557 |
| 15/05/2023 |
38,040 |
38,030 |
38,190 |
37,900 |
437.446 |
| 12/05/2023 |
37,850 |
37,680 |
37,980 |
37,480 |
542.415 |
| 11/05/2023 |
37,650 |
37,110 |
37,990 |
37,100 |
623.736 |
| 10/05/2023 |
37,090 |
37,060 |
37,200 |
36,610 |
702.345 |
| 09/05/2023 |
37,250 |
38,000 |
38,010 |
37,230 |
765.900 |
| 08/05/2023 |
37,900 |
38,200 |
38,250 |
37,760 |
411.179 |
| 05/05/2023 |
38,250 |
38,290 |
38,490 |
38,170 |
482.344 |
| 04/05/2023 |
38,110 |
37,850 |
38,210 |
37,530 |
743.923 |
| 03/05/2023 |
37,840 |
37,660 |
38,040 |
37,570 |
517.317 |
| 02/05/2023 |
37,670 |
38,230 |
38,230 |
37,400 |
887.739 |