Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/08/2022 |
41,630 |
43,230 |
43,380 |
41,590 |
908.343 |
| 04/08/2022 |
43,020 |
43,520 |
43,720 |
42,710 |
810.901 |
| 03/08/2022 |
43,310 |
43,830 |
44,000 |
43,310 |
852.958 |
| 02/08/2022 |
43,680 |
43,500 |
44,090 |
43,270 |
790.892 |
| 01/08/2022 |
43,600 |
43,870 |
44,520 |
43,490 |
679.671 |
| 29/07/2022 |
43,590 |
43,500 |
44,900 |
43,360 |
1.989.920 |
| 28/07/2022 |
43,250 |
42,760 |
43,250 |
40,550 |
1.122.906 |
| 27/07/2022 |
42,310 |
42,570 |
42,970 |
41,680 |
724.930 |
| 26/07/2022 |
42,660 |
42,120 |
42,890 |
41,460 |
867.042 |
| 25/07/2022 |
41,960 |
42,390 |
42,780 |
41,690 |
627.125 |
| 22/07/2022 |
42,400 |
41,090 |
42,770 |
40,710 |
1.314.279 |
| 21/07/2022 |
40,860 |
40,740 |
41,060 |
40,190 |
944.020 |
| 20/07/2022 |
41,000 |
41,550 |
41,950 |
40,790 |
657.697 |
| 19/07/2022 |
41,500 |
40,510 |
41,800 |
40,400 |
657.074 |
| 18/07/2022 |
40,820 |
42,310 |
42,310 |
40,650 |
702.597 |
| 15/07/2022 |
41,970 |
41,890 |
42,500 |
41,400 |
1.374.999 |
| 14/07/2022 |
41,490 |
40,550 |
41,600 |
40,400 |
1.276.960 |
| 13/07/2022 |
40,980 |
40,950 |
42,180 |
39,940 |
1.346.721 |
| 12/07/2022 |
41,350 |
38,770 |
41,510 |
38,750 |
1.996.490 |
| 11/07/2022 |
39,130 |
38,270 |
39,250 |
38,210 |
613.230 |
| 08/07/2022 |
38,600 |
38,210 |
38,970 |
37,820 |
600.287 |
| 07/07/2022 |
38,400 |
38,490 |
38,650 |
37,880 |
1.077.547 |