Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
28/06/2022 |
3,446 |
3,455 |
3,496 |
3,423 |
12.313.502 |
27/06/2022 |
3,412 |
3,389 |
3,457 |
3,389 |
13.513.214 |
24/06/2022 |
3,398 |
3,368 |
3,421 |
3,278 |
20.875.750 |
23/06/2022 |
3,363 |
3,507 |
3,532 |
3,363 |
24.950.607 |
22/06/2022 |
3,532 |
3,530 |
3,583 |
3,523 |
17.173.509 |
21/06/2022 |
3,585 |
3,557 |
3,641 |
3,557 |
18.961.963 |
20/06/2022 |
3,531 |
3,408 |
3,575 |
3,408 |
16.973.138 |
17/06/2022 |
3,408 |
3,301 |
3,484 |
3,295 |
39.962.143 |
16/06/2022 |
3,289 |
3,257 |
3,296 |
3,235 |
13.941.677 |
15/06/2022 |
3,268 |
3,304 |
3,329 |
3,250 |
21.627.956 |
14/06/2022 |
3,217 |
3,208 |
3,259 |
3,195 |
15.545.022 |
13/06/2022 |
3,170 |
3,183 |
3,224 |
3,129 |
24.835.648 |
10/06/2022 |
3,220 |
3,437 |
3,439 |
3,212 |
22.757.097 |
09/06/2022 |
3,467 |
3,450 |
3,523 |
3,450 |
15.795.810 |
08/06/2022 |
3,464 |
3,463 |
3,491 |
3,443 |
15.467.024 |
07/06/2022 |
3,452 |
3,435 |
3,502 |
3,435 |
16.898.736 |
06/06/2022 |
3,463 |
3,400 |
3,490 |
3,395 |
15.210.133 |
03/06/2022 |
3,380 |
3,413 |
3,427 |
3,380 |
10.518.616 |
02/06/2022 |
3,397 |
3,410 |
3,434 |
3,392 |
10.351.881 |
01/06/2022 |
3,394 |
3,400 |
3,436 |
3,385 |
17.534.462 |
31/05/2022 |
3,368 |
3,382 |
3,406 |
3,342 |
48.090.076 |
30/05/2022 |
3,403 |
3,389 |
3,416 |
3,364 |
13.080.467 |