Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
3,622 |
3,460 |
3,694 |
3,305 |
26.989.447 |
| 17/03/2023 |
3,510 |
3,608 |
3,696 |
3,472 |
45.584.921 |
| 16/03/2023 |
3,586 |
3,706 |
3,850 |
3,553 |
23.143.584 |
| 15/03/2023 |
3,634 |
3,910 |
3,929 |
3,624 |
27.033.961 |
| 14/03/2023 |
3,896 |
3,720 |
3,930 |
3,699 |
19.566.176 |
| 13/03/2023 |
3,743 |
3,982 |
3,995 |
3,680 |
28.421.162 |
| 10/03/2023 |
3,992 |
3,900 |
4,008 |
3,871 |
19.119.259 |
| 09/03/2023 |
4,065 |
4,100 |
4,103 |
4,056 |
7.902.333 |
| 08/03/2023 |
4,109 |
4,039 |
4,121 |
4,038 |
8.362.533 |
| 07/03/2023 |
4,056 |
4,130 |
4,136 |
4,042 |
9.656.357 |
| 06/03/2023 |
4,128 |
4,082 |
4,128 |
4,081 |
8.118.292 |
| 03/03/2023 |
4,077 |
4,003 |
4,077 |
3,992 |
8.120.042 |
| 02/03/2023 |
3,994 |
3,992 |
4,017 |
3,948 |
8.908.393 |
| 01/03/2023 |
4,002 |
4,061 |
4,075 |
3,991 |
7.549.872 |
| 28/02/2023 |
4,052 |
3,990 |
4,124 |
3,970 |
17.774.758 |
| 27/02/2023 |
4,000 |
3,938 |
4,017 |
3,929 |
7.075.615 |
| 24/02/2023 |
3,947 |
3,936 |
3,960 |
3,915 |
7.912.700 |
| 23/02/2023 |
3,937 |
3,925 |
3,954 |
3,889 |
7.163.368 |
| 22/02/2023 |
3,916 |
3,997 |
3,998 |
3,888 |
13.209.702 |
| 21/02/2023 |
4,017 |
4,050 |
4,061 |
3,986 |
8.027.741 |