Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
3,576 |
3,576 |
3,590 |
3,545 |
8.006.938 |
| 24/11/2022 |
3,551 |
3,553 |
3,594 |
3,516 |
11.464.505 |
| 23/11/2022 |
3,553 |
3,520 |
3,583 |
3,476 |
10.792.995 |
| 22/11/2022 |
3,515 |
3,381 |
3,518 |
3,381 |
15.202.684 |
| 21/11/2022 |
3,380 |
3,372 |
3,436 |
3,372 |
10.423.367 |
| 18/11/2022 |
3,397 |
3,336 |
3,405 |
3,313 |
17.349.160 |
| 17/11/2022 |
3,319 |
3,284 |
3,319 |
3,253 |
8.327.150 |
| 16/11/2022 |
3,281 |
3,233 |
3,298 |
3,233 |
11.177.742 |
| 15/11/2022 |
3,232 |
3,185 |
3,245 |
3,172 |
10.774.338 |
| 14/11/2022 |
3,165 |
3,138 |
3,177 |
3,119 |
8.963.808 |
| 11/11/2022 |
3,120 |
3,190 |
3,214 |
3,102 |
19.361.526 |
| 10/11/2022 |
3,187 |
3,263 |
3,301 |
3,124 |
19.033.766 |
| 09/11/2022 |
3,271 |
3,279 |
3,332 |
3,252 |
11.557.892 |
| 08/11/2022 |
3,286 |
3,321 |
3,346 |
3,286 |
9.141.935 |
| 07/11/2022 |
3,342 |
3,249 |
3,343 |
3,246 |
10.538.217 |
| 04/11/2022 |
3,252 |
3,348 |
3,364 |
3,226 |
21.999.953 |
| 03/11/2022 |
3,368 |
3,375 |
3,398 |
3,333 |
10.374.931 |
| 02/11/2022 |
3,372 |
3,392 |
3,411 |
3,361 |
7.503.451 |
| 01/11/2022 |
3,368 |
3,380 |
3,412 |
3,349 |
12.989.124 |
| 31/10/2022 |
3,353 |
3,330 |
3,396 |
3,319 |
13.721.205 |
| 28/10/2022 |
3,291 |
3,460 |
3,463 |
3,215 |
33.315.051 |
| 27/10/2022 |
3,540 |
3,554 |
3,566 |
3,463 |
13.546.711 |
| 26/10/2022 |
3,572 |
3,566 |
3,586 |
3,474 |
13.077.465 |