Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
5,641 |
5,590 |
5,644 |
5,572 |
11.399.790 |
| 24/11/2022 |
5,580 |
5,536 |
5,598 |
5,524 |
8.363.970 |
| 23/11/2022 |
5,536 |
5,517 |
5,559 |
5,465 |
9.931.822 |
| 22/11/2022 |
5,519 |
5,460 |
5,557 |
5,459 |
13.243.272 |
| 21/11/2022 |
5,455 |
5,410 |
5,498 |
5,410 |
9.461.000 |
| 18/11/2022 |
5,448 |
5,380 |
5,448 |
5,354 |
16.372.000 |
| 17/11/2022 |
5,332 |
5,380 |
5,390 |
5,292 |
7.011.905 |
| 16/11/2022 |
5,362 |
5,396 |
5,425 |
5,351 |
10.818.103 |
| 15/11/2022 |
5,411 |
5,381 |
5,444 |
5,339 |
13.997.348 |
| 14/11/2022 |
5,369 |
5,300 |
5,385 |
5,267 |
9.242.241 |
| 11/11/2022 |
5,297 |
5,290 |
5,335 |
5,223 |
12.045.194 |
| 10/11/2022 |
5,306 |
5,260 |
5,347 |
5,207 |
16.909.620 |
| 09/11/2022 |
5,287 |
5,294 |
5,392 |
5,286 |
18.887.044 |
| 08/11/2022 |
5,320 |
5,340 |
5,357 |
5,299 |
8.609.803 |
| 07/11/2022 |
5,337 |
5,283 |
5,370 |
5,255 |
9.767.670 |
| 04/11/2022 |
5,304 |
5,285 |
5,338 |
5,227 |
12.711.800 |
| 03/11/2022 |
5,227 |
5,253 |
5,253 |
5,154 |
12.194.861 |
| 02/11/2022 |
5,286 |
5,298 |
5,333 |
5,261 |
12.864.826 |
| 01/11/2022 |
5,255 |
5,249 |
5,299 |
5,229 |
11.443.887 |
| 31/10/2022 |
5,209 |
5,240 |
5,272 |
5,172 |
15.559.086 |
| 28/10/2022 |
5,246 |
5,197 |
5,248 |
5,021 |
20.859.888 |
| 27/10/2022 |
5,258 |
5,206 |
5,258 |
5,127 |
13.733.183 |
| 26/10/2022 |
5,221 |
5,269 |
5,290 |
5,183 |
12.919.405 |