Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
6,480 |
6,410 |
6,504 |
6,296 |
8.255.268 |
| 25/05/2023 |
6,416 |
6,330 |
6,462 |
6,286 |
13.066.698 |
| 24/05/2023 |
6,340 |
6,390 |
6,414 |
6,296 |
9.709.558 |
| 23/05/2023 |
6,492 |
6,510 |
6,510 |
6,462 |
6.679.691 |
| 22/05/2023 |
6,504 |
6,460 |
6,568 |
6,460 |
11.117.836 |
| 19/05/2023 |
6,492 |
6,500 |
6,544 |
6,466 |
13.636.849 |
| 18/05/2023 |
6,464 |
6,440 |
6,504 |
6,406 |
8.610.107 |
| 17/05/2023 |
6,368 |
6,250 |
6,368 |
6,250 |
7.951.562 |
| 16/05/2023 |
6,300 |
6,316 |
6,350 |
6,244 |
8.067.282 |
| 15/05/2023 |
6,322 |
6,466 |
6,528 |
6,276 |
15.645.401 |
| 12/05/2023 |
6,598 |
6,576 |
6,652 |
6,568 |
13.391.119 |
| 11/05/2023 |
6,538 |
6,300 |
6,570 |
6,298 |
17.816.571 |
| 10/05/2023 |
6,302 |
6,370 |
6,422 |
6,256 |
7.762.670 |
| 09/05/2023 |
6,310 |
6,376 |
6,424 |
6,266 |
6.906.884 |
| 08/05/2023 |
6,388 |
6,340 |
6,406 |
6,336 |
5.243.624 |
| 05/05/2023 |
6,290 |
6,238 |
6,298 |
6,134 |
8.980.711 |
| 04/05/2023 |
6,180 |
6,268 |
6,312 |
6,114 |
11.028.201 |
| 03/05/2023 |
6,290 |
6,500 |
6,516 |
6,218 |
13.857.409 |
| 02/05/2023 |
6,404 |
6,698 |
6,698 |
6,386 |
12.236.629 |