Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
5,781 |
5,800 |
5,833 |
5,768 |
10.103.016 |
| 14/01/2022 |
5,766 |
5,706 |
5,782 |
5,698 |
15.738.499 |
| 13/01/2022 |
5,759 |
5,705 |
5,771 |
5,660 |
17.295.621 |
| 12/01/2022 |
5,698 |
5,654 |
5,719 |
5,631 |
13.656.845 |
| 11/01/2022 |
5,595 |
5,580 |
5,655 |
5,577 |
16.546.694 |
| 10/01/2022 |
5,577 |
5,611 |
5,680 |
5,553 |
17.296.469 |
| 07/01/2022 |
5,587 |
5,482 |
5,587 |
5,458 |
16.592.155 |
| 06/01/2022 |
5,458 |
5,310 |
5,458 |
5,291 |
19.913.127 |
| 05/01/2022 |
5,380 |
5,401 |
5,430 |
5,380 |
13.908.808 |
| 04/01/2022 |
5,393 |
5,300 |
5,440 |
5,291 |
17.063.846 |
| 03/01/2022 |
5,260 |
5,270 |
5,320 |
5,220 |
12.672.653 |
| 30/12/2021 |
5,250 |
5,246 |
5,282 |
5,233 |
13.192.030 |
| 29/12/2021 |
5,266 |
5,222 |
5,266 |
5,206 |
11.362.800 |
| 28/12/2021 |
5,248 |
5,212 |
5,275 |
5,201 |
8.790.523 |
| 27/12/2021 |
5,230 |
5,100 |
5,252 |
5,091 |
11.191.500 |
| 23/12/2021 |
5,170 |
5,121 |
5,206 |
5,109 |
13.672.203 |
| 22/12/2021 |
5,097 |
5,062 |
5,107 |
5,027 |
12.976.176 |
| 21/12/2021 |
5,062 |
5,060 |
5,070 |
4,989 |
15.320.906 |
| 20/12/2021 |
4,946 |
4,800 |
4,998 |
4,781 |
19.557.817 |