Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
4,729 |
4,733 |
4,749 |
4,710 |
13.035.131 |
| 10/08/2022 |
4,709 |
4,681 |
4,710 |
4,656 |
14.159.320 |
| 09/08/2022 |
4,678 |
4,643 |
4,719 |
4,635 |
13.745.170 |
| 08/08/2022 |
4,647 |
4,669 |
4,682 |
4,596 |
13.271.383 |
| 05/08/2022 |
4,621 |
4,577 |
4,650 |
4,568 |
13.914.486 |
| 04/08/2022 |
4,610 |
4,560 |
4,664 |
4,558 |
14.944.074 |
| 03/08/2022 |
4,559 |
4,433 |
4,565 |
4,395 |
21.055.555 |
| 02/08/2022 |
4,416 |
4,365 |
4,456 |
4,360 |
18.142.423 |
| 01/08/2022 |
4,366 |
4,417 |
4,511 |
4,361 |
16.471.853 |
| 29/07/2022 |
4,417 |
4,312 |
4,445 |
4,280 |
33.620.729 |
| 28/07/2022 |
4,168 |
4,195 |
4,210 |
4,121 |
20.742.475 |
| 27/07/2022 |
4,160 |
4,126 |
4,176 |
4,110 |
13.788.378 |
| 26/07/2022 |
4,106 |
4,163 |
4,167 |
4,087 |
16.093.777 |
| 25/07/2022 |
4,197 |
4,140 |
4,218 |
4,138 |
12.688.875 |
| 22/07/2022 |
4,148 |
4,170 |
4,232 |
4,131 |
16.413.744 |
| 21/07/2022 |
4,201 |
4,136 |
4,300 |
4,122 |
21.146.355 |
| 20/07/2022 |
4,170 |
4,286 |
4,310 |
4,110 |
20.026.730 |
| 19/07/2022 |
4,261 |
4,073 |
4,279 |
4,060 |
20.498.187 |
| 18/07/2022 |
4,100 |
4,170 |
4,190 |
4,064 |
15.525.482 |
| 15/07/2022 |
4,101 |
4,000 |
4,118 |
3,972 |
24.515.268 |
| 14/07/2022 |
4,000 |
4,104 |
4,137 |
3,986 |
18.500.259 |
| 13/07/2022 |
4,128 |
4,176 |
4,176 |
4,060 |
17.473.380 |
| 12/07/2022 |
4,124 |
4,251 |
4,271 |
3,993 |
31.607.315 |