Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2022 |
5,752 |
5,990 |
6,022 |
5,712 |
3.150.700 |
| 26/09/2022 |
5,946 |
5,880 |
5,984 |
5,820 |
2.612.879 |
| 23/09/2022 |
5,907 |
6,004 |
6,014 |
5,755 |
3.867.025 |
| 22/09/2022 |
6,000 |
5,789 |
6,042 |
5,765 |
3.735.499 |
| 21/09/2022 |
5,820 |
5,789 |
5,872 |
5,761 |
2.134.274 |
| 20/09/2022 |
5,840 |
5,894 |
5,973 |
5,840 |
3.219.893 |
| 19/09/2022 |
5,844 |
5,846 |
5,884 |
5,743 |
1.426.548 |
| 16/09/2022 |
5,805 |
5,868 |
5,888 |
5,773 |
3.361.395 |
| 15/09/2022 |
5,967 |
5,816 |
6,040 |
5,801 |
4.781.357 |
| 14/09/2022 |
5,716 |
5,601 |
5,735 |
5,593 |
2.368.364 |
| 13/09/2022 |
5,611 |
5,708 |
5,795 |
5,532 |
3.598.934 |
| 12/09/2022 |
5,690 |
5,589 |
5,714 |
5,571 |
2.856.441 |
| 09/09/2022 |
5,530 |
5,363 |
5,636 |
5,361 |
4.586.407 |
| 08/09/2022 |
5,324 |
5,045 |
5,352 |
5,037 |
4.597.857 |
| 07/09/2022 |
4,995 |
4,995 |
5,053 |
4,879 |
2.537.323 |
| 06/09/2022 |
5,011 |
4,986 |
5,037 |
4,889 |
1.938.032 |
| 05/09/2022 |
4,952 |
4,873 |
4,956 |
4,840 |
1.602.072 |
| 02/09/2022 |
5,001 |
4,944 |
5,005 |
4,877 |
2.090.232 |
| 01/09/2022 |
4,941 |
4,995 |
5,045 |
4,868 |
1.741.992 |
| 31/08/2022 |
5,049 |
4,988 |
5,094 |
4,974 |
2.838.720 |
| 30/08/2022 |
4,980 |
4,821 |
5,100 |
4,819 |
3.836.984 |
| 29/08/2022 |
4,814 |
4,728 |
4,817 |
4,676 |
1.547.770 |