Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2022 |
5,912 |
5,806 |
5,934 |
5,646 |
2.081.443 |
| 23/06/2022 |
5,768 |
6,004 |
6,084 |
5,768 |
3.435.902 |
| 22/06/2022 |
6,068 |
6,030 |
6,146 |
5,948 |
1.801.737 |
| 21/06/2022 |
6,112 |
6,000 |
6,266 |
6,000 |
4.384.096 |
| 20/06/2022 |
5,978 |
5,800 |
6,028 |
5,774 |
1.749.026 |
| 17/06/2022 |
5,768 |
5,564 |
5,870 |
5,504 |
5.128.776 |
| 16/06/2022 |
5,490 |
5,516 |
5,554 |
5,418 |
2.993.764 |
| 15/06/2022 |
5,508 |
5,640 |
5,640 |
5,504 |
3.694.951 |
| 14/06/2022 |
5,462 |
5,470 |
5,536 |
5,382 |
2.110.539 |
| 13/06/2022 |
5,408 |
5,500 |
5,592 |
5,332 |
4.987.041 |
| 10/06/2022 |
5,648 |
6,010 |
6,044 |
5,598 |
4.689.066 |
| 09/06/2022 |
6,056 |
5,978 |
6,190 |
5,976 |
3.682.473 |
| 08/06/2022 |
6,000 |
5,980 |
6,046 |
5,960 |
1.690.902 |
| 07/06/2022 |
5,966 |
5,916 |
5,984 |
5,910 |
1.393.121 |
| 06/06/2022 |
5,936 |
5,890 |
5,978 |
5,874 |
1.109.347 |
| 03/06/2022 |
5,852 |
5,946 |
5,954 |
5,826 |
1.243.571 |
| 02/06/2022 |
5,916 |
5,924 |
5,960 |
5,906 |
1.084.091 |
| 01/06/2022 |
5,906 |
5,974 |
6,000 |
5,906 |
1.100.407 |
| 31/05/2022 |
5,918 |
5,954 |
5,988 |
5,886 |
1.982.936 |
| 30/05/2022 |
5,968 |
6,042 |
6,050 |
5,910 |
1.848.155 |
| 27/05/2022 |
5,994 |
5,992 |
6,074 |
5,972 |
2.395.650 |
| 26/05/2022 |
5,992 |
5,960 |
6,000 |
5,926 |
2.394.294 |