Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 29/05/2023 |
24,155 |
24,450 |
24,450 |
24,135 |
90.295 |
| 26/05/2023 |
24,330 |
24,190 |
24,595 |
24,110 |
184.462 |
| 25/05/2023 |
23,900 |
24,095 |
24,220 |
23,800 |
140.188 |
| 24/05/2023 |
24,035 |
24,100 |
24,110 |
23,765 |
216.722 |
| 23/05/2023 |
24,495 |
24,700 |
24,740 |
24,425 |
106.090 |
| 22/05/2023 |
24,635 |
24,395 |
24,720 |
24,340 |
127.288 |
| 19/05/2023 |
24,800 |
24,935 |
25,175 |
24,800 |
205.111 |
| 18/05/2023 |
24,730 |
24,595 |
24,770 |
24,300 |
182.995 |
| 17/05/2023 |
24,520 |
23,920 |
24,600 |
23,875 |
152.485 |
| 16/05/2023 |
24,080 |
24,180 |
24,435 |
23,935 |
131.403 |
| 15/05/2023 |
24,400 |
24,465 |
24,540 |
24,270 |
81.947 |
| 12/05/2023 |
24,310 |
24,100 |
24,520 |
24,100 |
169.124 |
| 11/05/2023 |
24,025 |
24,500 |
24,745 |
23,820 |
310.915 |
| 10/05/2023 |
24,685 |
25,355 |
25,480 |
24,610 |
177.210 |
| 09/05/2023 |
25,205 |
24,825 |
25,225 |
24,800 |
151.637 |
| 08/05/2023 |
25,115 |
24,765 |
25,560 |
24,670 |
208.425 |
| 05/05/2023 |
24,615 |
24,225 |
24,755 |
24,065 |
329.453 |
| 04/05/2023 |
24,275 |
25,730 |
25,810 |
24,195 |
430.330 |
| 03/05/2023 |
25,630 |
25,700 |
25,805 |
25,390 |
167.537 |
| 02/05/2023 |
25,340 |
25,850 |
25,850 |
25,260 |
171.299 |